| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 269,137 |
| 14 Feb 2006 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 321,971 |
| 13 Feb 2006 | GBX | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 180,000 |
| 10 Feb 2006 | GBX | 7.875 | 8.25 | 7.875 | 8.25 | 8.25 | +0.09 (+1.10%) | 30,000 |
| 9 Feb 2006 | GBX | 7.875 | 8.16 | 7.875 | 8.16 | 8.16 | +0.36 (+4.62%) | 12,254 |
| 7 Feb 2006 | GBX | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 96,000 |
| 6 Feb 2006 | GBX | 7.625 | 8 | 7.625 | 8 | 8 | +0.12 (+1.52%) | 125,000 |
| 3 Feb 2006 | GBX | 7.625 | 7.88 | 7.625 | 7.88 | 7.88 | +0.255 (+3.34%) | 20,000 |
| 2 Feb 2006 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 26,019 |
| 31 Jan 2006 | GBX | 7.875 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 79,010 |
| 30 Jan 2006 | GBX | 7.625 | 8 | 7.625 | 8 | 8 | +0.71 (+9.74%) | 73,805 |
| 27 Jan 2006 | GBX | 7.875 | 7.875 | 7.29 | 7.29 | 7.29 | -0.66 (-8.30%) | 16,297 |
| 26 Jan 2006 | GBX | 7.875 | 7.95 | 7.875 | 7.95 | 7.95 | +0.2 (+2.58%) | 18,867 |
| 25 Jan 2006 | GBX | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.15 (+1.97%) | 121,582 |
| 24 Jan 2006 | GBX | 8.625 | 8.625 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 188,550 |
| 23 Jan 2006 | GBX | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.19 (-2.25%) | 1,048,942 |
| 20 Jan 2006 | GBX | 8.25 | 8.44 | 8.25 | 8.44 | 8.44 | -0.06 (-0.71%) | 18,295 |
| 18 Jan 2006 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.36 (+4.42%) | 560,000 |
| 17 Jan 2006 | GBX | 8.25 | 8.25 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 126,696 |
| 16 Jan 2006 | GBX | 8.25 | 8.25 | 8.14 | 8.14 | 8.14 | -0.11 (-1.33%) | 299,319 |
| 13 Jan 2006 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 31,750 |
| 12 Jan 2006 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 80,545 |
| 11 Jan 2006 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 313,684 |
| 10 Jan 2006 | GBX | 7.875 | 8.25 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 130,000 |
| 9 Jan 2006 | GBX | 7.375 | 8 | 7.375 | 8 | 8 | +0.25 (+3.23%) | 104,699 |
| 6 Jan 2006 | GBX | 7.125 | 7.75 | 7.125 | 7.75 | 7.75 | +0.75 (+10.71%) | 134,453 |
| 5 Jan 2006 | GBX | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 50,000 |
| 4 Jan 2006 | GBX | 6.5 | 7.125 | 6.5 | 7 | 7 | +0.12 (+1.74%) | 225,000 |
| 3 Jan 2006 | GBX | 6.5 | 6.88 | 6.5 | 6.88 | 6.88 | 0.0 (0.0%) | 34,000 |
| 30 Dec 2005 | GBX | 6.5 | 6.88 | 6.5 | 6.88 | 6.88 | 0.0 (0.0%) | 1,297 |
