Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | GBX | 6.5 | 6.88 | 6.5 | 6.88 | 6.88 | +0.03 (+0.44%) | 28,000 |
28 Dec 2005 | GBX | 6.5 | 6.85 | 6.5 | 6.85 | 6.85 | +0.225 (+3.40%) | 45,000 |
16 Dec 2005 | GBX | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 150,000 |
15 Dec 2005 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 704,333 |
14 Dec 2005 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 2,000 |
13 Dec 2005 | GBX | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 554,762 |
12 Dec 2005 | GBX | 6.125 | 6.5 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 307,143 |
9 Dec 2005 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 326,190 |
8 Dec 2005 | GBX | 6 | 6 | 6 | 6 | 6 | +0.163 (+2.79%) | 600,000 |
7 Dec 2005 | GBX | 6 | 6 | 5.837 | 5.837 | 5.837 | -0.163 (-2.72%) | 15,000 |
29 Nov 2005 | GBX | 6.125 | 6.125 | 6 | 6 | 6 | -0.15 (-2.44%) | 200,000 |
28 Nov 2005 | GBX | 6.125 | 6.15 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 50,000 |
22 Nov 2005 | GBX | 6.125 | 6.15 | 6.125 | 6.15 | 6.15 | +0.31 (+5.31%) | 100,000 |
18 Nov 2005 | GBX | 6.125 | 6.125 | 5.84 | 5.84 | 5.84 | -0.36 (-5.81%) | 10,000 |
17 Nov 2005 | GBX | 6.125 | 6.2 | 6.125 | 6.2 | 6.2 | +0.45 (+7.83%) | 50,000 |
16 Nov 2005 | GBX | 6 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 438,095 |
15 Nov 2005 | GBX | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 70,000 |
14 Nov 2005 | GBX | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.625 (+10.64%) | 600,000 |
7 Nov 2005 | GBX | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | +0.035 (+0.60%) | 128,790 |
4 Nov 2005 | GBX | 6.125 | 6.125 | 5.84 | 5.84 | 5.84 | -0.66 (-10.15%) | 33,952 |
2 Nov 2005 | GBX | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 450,000 |
28 Oct 2005 | GBX | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.41 (+7.02%) | 900,000 |
27 Oct 2005 | GBX | 6.125 | 6.125 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 10,000 |
26 Oct 2005 | GBX | 6.125 | 6.125 | 5.84 | 5.84 | 5.84 | -0.57 (-8.89%) | 1,250 |
21 Oct 2005 | GBX | 6.125 | 6.41 | 6.125 | 6.41 | 6.41 | +0.175 (+2.81%) | 4,000 |
20 Oct 2005 | GBX | 6.125 | 6.235 | 6.125 | 6.235 | 6.235 | -0.265 (-4.08%) | 64,750 |
19 Oct 2005 | GBX | 6.75 | 6.75 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 1,675,000 |
17 Oct 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 112,300 |
14 Oct 2005 | GBX | 6.875 | 7 | 6.875 | 7 | 7 | +0.5 (+7.69%) | 136,063 |
13 Oct 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 38,095 |