| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | GBX | 6.875 | 6.875 | 6.6 | 6.6 | 6.6 | -0.275 (-4.00%) | 50,000 |
| 7 Oct 2005 | GBX | 7 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 250,000 |
| 6 Oct 2005 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 250,850 |
| 5 Oct 2005 | GBX | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.75 (+11.54%) | 13,300 |
| 4 Oct 2005 | GBX | 7.125 | 7.125 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 376,191 |
| 30 Sep 2005 | GBX | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
| 29 Sep 2005 | GBX | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 13,000 |
| 28 Sep 2005 | GBX | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.25 (+3.57%) | 75,155 |
| 27 Sep 2005 | GBX | 7.875 | 7.875 | 7 | 7 | 7 | -0.75 (-9.68%) | 191,089 |
| 26 Sep 2005 | GBX | 7.875 | 8 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 315,295 |
| 23 Sep 2005 | GBX | 7 | 8 | 7 | 7.5 | 7.5 | +0.9 (+13.64%) | 1,464,087 |
| 22 Sep 2005 | GBX | 6.5 | 6.75 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 3,357,796 |
| 21 Sep 2005 | GBX | 6.25 | 6.875 | 6.25 | 6.6 | 6.6 | +0.1 (+1.54%) | 195,000 |
| 20 Sep 2005 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.15 (-2.26%) | 206,001 |
| 14 Sep 2005 | GBX | 6.25 | 6.65 | 6.25 | 6.65 | 6.65 | +0.562 (+9.23%) | 200,000 |
| 13 Sep 2005 | GBX | 6.125 | 6.25 | 6.088 | 6.088 | 6.088 | +0.218 (+3.71%) | 200,000 |
| 12 Sep 2005 | GBX | 6.25 | 6.25 | 5.87 | 5.87 | 5.87 | -0.22 (-3.61%) | 29,069 |
| 5 Sep 2005 | GBX | 6.375 | 6.375 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 65,328 |
| 30 Aug 2005 | GBX | 6.375 | 6.375 | 6 | 6 | 6 | -0.338 (-5.33%) | 30,000 |
| 24 Aug 2005 | GBX | 7 | 7 | 6.3375 | 6.3375 | 6.3375 | +0.338 (+5.63%) | 80,000 |
| 23 Aug 2005 | GBX | 7 | 7 | 6 | 6 | 6 | -0.5 (-7.69%) | 730,000 |
| 22 Aug 2005 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.88 (-11.92%) | 100,000 |
| 19 Aug 2005 | GBX | 7 | 7.38 | 7 | 7.38 | 7.38 | +0.305 (+4.31%) | 31,206 |
| 18 Aug 2005 | GBX | 7 | 7.075 | 7 | 7.075 | 7.075 | +0.455 (+6.87%) | 314,846 |
| 11 Aug 2005 | GBX | 7 | 7 | 6.62 | 6.62 | 6.62 | -0.38 (-5.43%) | 50,000 |
| 10 Aug 2005 | GBX | 7 | 7 | 7 | 7 | 7 | -0.38 (-5.15%) | 100,000 |
| 5 Aug 2005 | GBX | 7 | 7.38 | 7 | 7.38 | 7.38 | +0.53 (+7.74%) | 2,000 |
| 3 Aug 2005 | GBX | 6.875 | 6.875 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 50,000 |
| 26 Jul 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 95,238 |
| 25 Jul 2005 | GBX | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +0.7 (+10.69%) | 94,069 |
