Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 521,427 |
5 Apr 2005 | GBX | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 378,473 |
4 Apr 2005 | GBX | 5.75 | 6.5 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 203,572 |