Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | GBX | 7 | 7.38 | 7 | 7.38 | 7.38 | +0.53 (+7.74%) | 2,000 |
3 Aug 2005 | GBX | 6.875 | 6.875 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 50,000 |
26 Jul 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 95,238 |
25 Jul 2005 | GBX | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +0.7 (+10.69%) | 94,069 |
19 Jul 2005 | GBX | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 600,000 |
12 Jul 2005 | GBX | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.3 (+4.84%) | 100,000 |
7 Jul 2005 | GBX | 6.375 | 6.375 | 6.2 | 6.2 | 6.2 | -0.225 (-3.50%) | 20,000 |
4 Jul 2005 | GBX | 6.25 | 6.425 | 6.25 | 6.425 | 6.425 | -0.075 (-1.15%) | 25,000 |
1 Jul 2005 | GBX | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 50,000 |
29 Jun 2005 | GBX | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 25,000 |
23 Jun 2005 | GBX | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 582,065 |
21 Jun 2005 | GBX | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | -0.16 (-2.50%) | 90,000 |
7 Jun 2005 | GBX | 6.125 | 6.41 | 6.125 | 6.41 | 6.41 | +0.57 (+9.76%) | 55,000 |
2 Jun 2005 | GBX | 6.125 | 6.125 | 5.84 | 5.84 | 5.84 | -0.66 (-10.15%) | 38,095 |
27 May 2005 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,200 |
25 May 2005 | GBX | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 180,000 |
23 May 2005 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 350,000 |
20 May 2005 | GBX | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 200,000 |
17 May 2005 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 85,714 |
13 May 2005 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.06 (+0.93%) | 50,000 |
12 May 2005 | GBX | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | -0.06 (-0.92%) | 10,000 |
10 May 2005 | GBX | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 50,000 |
9 May 2005 | GBX | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 20,000 |
6 May 2005 | GBX | 6 | 6.25 | 6 | 6 | 6 | -0.1 (-1.64%) | 300,000 |
5 May 2005 | GBX | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.04 (+0.66%) | 1 |
28 Apr 2005 | GBX | 6 | 6.06 | 6 | 6.06 | 6.06 | -0.04 (-0.66%) | 180,000 |
27 Apr 2005 | GBX | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 200,000 |
26 Apr 2005 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 317,460 |
25 Apr 2005 | GBX | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 50,000 |
20 Apr 2005 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 400,000 |