Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | GBX | 6.625 | 6.625 | 5.75 | 5.75 | 5.75 | -0.625 (-9.80%) | 319,238 |
18 Apr 2005 | GBX | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 25,000 |
15 Apr 2005 | GBX | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.477 (+7.61%) | 100,000 |
13 Apr 2005 | GBX | 6.625 | 6.625 | 6.2725 | 6.2725 | 6.2725 | -0.54 (-7.93%) | 102,366 |
11 Apr 2005 | GBX | 6.625 | 6.8125 | 6.625 | 6.8125 | 6.8125 | 0.0 (0.0%) | 60,500 |
7 Apr 2005 | GBX | 6.625 | 6.8125 | 6.625 | 6.8125 | 6.8125 | +0.562 (+9%) | 8,328 |
6 Apr 2005 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 521,427 |
5 Apr 2005 | GBX | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 378,473 |
4 Apr 2005 | GBX | 5.75 | 6.5 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 203,572 |