Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 0.1025 | 0.105 | 0.095 | 0.1 | 0.1 | -0.003 (-2.44%) | 10,032,346 |
3 May 2023 | GBX | 0.1075 | 0.11 | 0.1 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 19,893,430 |
2 May 2023 | GBX | 0.1075 | 0.11 | 0.103 | 0.1075 | 0.1075 | 0.0 (0.0%) | 1,955,073 |
28 Apr 2023 | GBX | 0.1075 | 0.11 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 1,030,398 |
27 Apr 2023 | GBX | 0.1075 | 0.11 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 7,341,889 |
26 Apr 2023 | GBX | 0.115 | 0.125 | 0.105 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 18,196,830 |
25 Apr 2023 | GBX | 0.115 | 0.125 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 8,972,108 |
24 Apr 2023 | GBX | 0.115 | 0.125 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 4,635,327 |
21 Apr 2023 | GBX | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,987,710 |
20 Apr 2023 | GBX | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 933,546 |
19 Apr 2023 | GBX | 0.105 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 8,044,354 |
18 Apr 2023 | GBX | 0.105 | 0.11 | 0.1002 | 0.105 | 0.105 | 0.0 (0.0%) | 14,003,390 |
17 Apr 2023 | GBX | 0.1075 | 0.114 | 0.101 | 0.105 | 0.105 | -0.003 (-2.33%) | 16,967,520 |
14 Apr 2023 | GBX | 0.1075 | 0.114 | 0.1003 | 0.1075 | 0.1075 | 0.0 (0.0%) | 4,777,206 |
13 Apr 2023 | GBX | 0.1125 | 0.115 | 0.1003 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 9,179,126 |
12 Apr 2023 | GBX | 0.1175 | 0.125 | 0.11 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 5,084,745 |
11 Apr 2023 | GBX | 0.105 | 0.125 | 0.105 | 0.1175 | 0.1175 | +0.013 (+11.90%) | 22,616,910 |
6 Apr 2023 | GBX | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,080,153 |
5 Apr 2023 | GBX | 0.105 | 0.11 | 0.1026 | 0.105 | 0.105 | 0.0 (0.0%) | 11,101,390 |
4 Apr 2023 | GBX | 0.105 | 0.1088 | 0.1021 | 0.105 | 0.105 | 0.0 (0.0%) | 1,965,383 |
3 Apr 2023 | GBX | 0.105 | 0.1098 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 3,881,641 |
31 Mar 2023 | GBX | 0.1098 | 0.1098 | 0.1017 | 0.105 | 0.105 | -0.007 (-6.67%) | 25,496,640 |
30 Mar 2023 | GBX | 0.1125 | 0.12 | 0.105 | 0.1125 | 0.1125 | 0.0 (0.0%) | 7,371,676 |
29 Mar 2023 | GBX | 0.1125 | 0.12 | 0.105 | 0.1125 | 0.1125 | 0.0 (0.0%) | 4,122,221 |
28 Mar 2023 | GBX | 0.1125 | 0.12 | 0.105 | 0.1125 | 0.1125 | 0.0 (0.0%) | 80,762,477 |
27 Mar 2023 | GBX | 0.1125 | 0.12 | 0.105 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 11,651,230 |
24 Mar 2023 | GBX | 0.11 | 0.1225 | 0.1036 | 0.1225 | 0.1225 | +0.013 (+11.36%) | 50,057,153 |
23 Mar 2023 | GBX | 0.11 | 0.116 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 9,884,119 |
22 Mar 2023 | GBX | 0.11 | 0.116 | 0.1045 | 0.11 | 0.11 | 0.0 (0.0%) | 26,700,003 |
21 Mar 2023 | GBX | 0.11 | 0.116 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,309,390 |