| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 0.1125 | 0.1275 | 0.1035 | 0.115 | 0.115 | +0.003 (+2.22%) | 8,783,985 |
| 3 Feb 2023 | GBX | 0.1125 | 0.1235 | 0.1035 | 0.1125 | 0.1125 | 0.0 (0.0%) | 8,139,641 |
| 2 Feb 2023 | GBX | 0.1125 | 0.12 | 0.1033 | 0.1125 | 0.1125 | 0.0 (0.0%) | 9,742,064 |
| 1 Feb 2023 | GBX | 0.1125 | 0.1185 | 0.1015 | 0.1125 | 0.1125 | 0.0 (0.0%) | 1,085,531 |
| 31 Jan 2023 | GBX | 0.105 | 0.118 | 0.1018 | 0.1125 | 0.1125 | +0.007 (+7.14%) | 19,085,561 |
| 30 Jan 2023 | GBX | 0.1125 | 0.1225 | 0.1022 | 0.105 | 0.105 | -0.007 (-6.67%) | 6,124,699 |
| 27 Jan 2023 | GBX | 0.12 | 0.13 | 0.11 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 7,110,326 |
| 26 Jan 2023 | GBX | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 15,789,716 |
| 25 Jan 2023 | GBX | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 4,532,518 |
| 24 Jan 2023 | GBX | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 12,006,300 |
| 23 Jan 2023 | GBX | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | +0.003 (+2.13%) | 21,016,900 |
| 20 Jan 2023 | GBX | 0.125 | 0.133 | 0.1075 | 0.1175 | 0.1175 | -0.007 (-6%) | 19,655,494 |
| 19 Jan 2023 | GBX | 0.125 | 0.13 | 0.1175 | 0.125 | 0.125 | 0.0 (0.0%) | 14,143,781 |
| 18 Jan 2023 | GBX | 0.1175 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 20,634,375 |
| 17 Jan 2023 | GBX | 0.11 | 0.15 | 0.11 | 0.125 | 0.125 | +0.02 (+19.05%) | 95,569,969 |
| 16 Jan 2023 | GBX | 0.1 | 0.1156 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 66,637,516 |
| 13 Jan 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 9,930,984 |
| 12 Jan 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,064,787 |
| 11 Jan 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 24,992,594 |
| 10 Jan 2023 | GBX | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 16,050,130 |
| 9 Jan 2023 | GBX | 0.0975 | 0.1015 | 0.09 | 0.098 | 0.098 | +0.001 (+0.51%) | 15,448,900 |
| 6 Jan 2023 | GBX | 0.1 | 0.105 | 0.09 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 12,312,815 |
| 5 Jan 2023 | GBX | 0.1 | 0.105 | 0.0968 | 0.1 | 0.1 | 0.0 (0.0%) | 20,029,279 |
| 4 Jan 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 11,682,207 |
| 3 Jan 2023 | GBX | 0.1025 | 0.11 | 0.095 | 0.1 | 0.1 | -0.003 (-2.44%) | 18,977,250 |
| 30 Dec 2022 | GBX | 0.1025 | 0.1025 | 0.0963 | 0.1025 | 0.1025 | 0.0 (0.0%) | 11,003,588 |
| 29 Dec 2022 | GBX | 0.1025 | 0.11 | 0.095 | 0.1025 | 0.1025 | 0.0 (0.0%) | 5,297,716 |
| 28 Dec 2022 | GBX | 0.1025 | 0.11 | 0.095 | 0.1025 | 0.1025 | 0.0 (0.0%) | 7,490,777 |
| 23 Dec 2022 | GBX | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 4,591,535 |
| 22 Dec 2022 | GBX | 0.105 | 0.12 | 0.095 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 22,839,260 |
