Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 0.145 | 0.16 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 14,505,095 |
8 Nov 2022 | GBX | 0.145 | 0.16 | 0.13 | 0.145 | 0.145 | +0.007 (+5.45%) | 8,812,856 |
7 Nov 2022 | GBX | 0.135 | 0.15 | 0.12 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 8,692,286 |
4 Nov 2022 | GBX | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 6,518,827 |
3 Nov 2022 | GBX | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 2,666,094 |
2 Nov 2022 | GBX | 0.135 | 0.15 | 0.1272 | 0.135 | 0.135 | 0.0 (0.0%) | 3,794,877 |
1 Nov 2022 | GBX | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 3,758,645 |
31 Oct 2022 | GBX | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,477,791 |
28 Oct 2022 | GBX | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 6,012,978 |
27 Oct 2022 | GBX | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.002 (-1.14%) | 3,343,851 |
26 Oct 2022 | GBX | 0.135 | 0.14 | 0.123 | 0.1315 | 0.1315 | -0.004 (-2.59%) | 12,507,798 |
25 Oct 2022 | GBX | 0.145 | 0.15 | 0.1306 | 0.135 | 0.135 | -0.01 (-6.90%) | 9,213,923 |
24 Oct 2022 | GBX | 0.135 | 0.15 | 0.13 | 0.145 | 0.145 | +0.009 (+6.62%) | 4,336,666 |
21 Oct 2022 | GBX | 0.1325 | 0.14 | 0.12 | 0.136 | 0.136 | +0.004 (+2.64%) | 1,933,196 |
20 Oct 2022 | GBX | 0.1325 | 0.14 | 0.125 | 0.1325 | 0.1325 | 0.0 (0.0%) | 8,690,467 |
19 Oct 2022 | GBX | 0.1325 | 0.14 | 0.125 | 0.1325 | 0.1325 | 0.0 (0.0%) | 259,796 |
18 Oct 2022 | GBX | 0.1325 | 0.14 | 0.1278 | 0.1325 | 0.1325 | 0.0 (0.0%) | 736,032 |
17 Oct 2022 | GBX | 0.1325 | 0.14 | 0.125 | 0.1325 | 0.1325 | 0.0 (0.0%) | 4,017,717 |
14 Oct 2022 | GBX | 0.135 | 0.14 | 0.1233 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 17,842,562 |
13 Oct 2022 | GBX | 0.1375 | 0.1418 | 0.13 | 0.135 | 0.135 | -0.003 (-1.82%) | 9,778,955 |
12 Oct 2022 | GBX | 0.1425 | 0.15 | 0.13 | 0.1375 | 0.1375 | -0.005 (-3.51%) | 4,832,940 |
11 Oct 2022 | GBX | 0.14 | 0.15 | 0.13 | 0.1425 | 0.1425 | +0.007 (+5.56%) | 6,277,049 |
10 Oct 2022 | GBX | 0.15 | 0.16 | 0.1328 | 0.135 | 0.135 | -0.015 (-10.00%) | 22,545,660 |
7 Oct 2022 | GBX | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,853,608 |
6 Oct 2022 | GBX | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 4,356,160 |
5 Oct 2022 | GBX | 0.1625 | 0.165 | 0.15 | 0.155 | 0.155 | -0.007 (-4.62%) | 17,930,886 |
4 Oct 2022 | GBX | 0.145 | 0.1688 | 0.14 | 0.1625 | 0.1625 | +0.018 (+12.07%) | 27,184,570 |
3 Oct 2022 | GBX | 0.15 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,978,087 |
30 Sep 2022 | GBX | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 8,702,883 |
29 Sep 2022 | GBX | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 5,155,164 |