| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,166,648 |
| 27 Sep 2022 | GBX | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 2,991,278 |
| 26 Sep 2022 | GBX | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 13,362,860 |
| 23 Sep 2022 | GBX | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 4,755,255 |
| 22 Sep 2022 | GBX | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 12,073,165 |
| 21 Sep 2022 | GBX | 0.16 | 0.18 | 0.1375 | 0.16 | 0.16 | 0.0 (0.0%) | 18,916,494 |
| 20 Sep 2022 | GBX | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 16,180,280 |
| 16 Sep 2022 | GBX | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,131,531 |
| 15 Sep 2022 | GBX | 0.145 | 0.16 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 4,768,226 |
| 14 Sep 2022 | GBX | 0.145 | 0.16 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 5,566,590 |
| 13 Sep 2022 | GBX | 0.15 | 0.16 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,749,115 |
| 12 Sep 2022 | GBX | 0.15 | 0.16 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 17,295,029 |
| 9 Sep 2022 | GBX | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 3,712,962 |
| 8 Sep 2022 | GBX | 0.15 | 0.16 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 5,453,603 |
| 7 Sep 2022 | GBX | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 4,546,244 |
| 6 Sep 2022 | GBX | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 16,049,760 |
| 5 Sep 2022 | GBX | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 7,541,758 |
| 2 Sep 2022 | GBX | 0.135 | 0.15 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,410,310 |
| 1 Sep 2022 | GBX | 0.14 | 0.15 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 23,012,720 |
| 31 Aug 2022 | GBX | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 19,907,380 |
| 30 Aug 2022 | GBX | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 8,053,160 |
| 26 Aug 2022 | GBX | 0.16 | 0.166 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 10,492,872 |
| 25 Aug 2022 | GBX | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,191,567 |
| 24 Aug 2022 | GBX | 0.17 | 0.18 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 95,399,758 |
| 23 Aug 2022 | GBX | 0.175 | 0.2 | 0.1604 | 0.17 | 0.17 | +0.009 (+5.92%) | 22,376,061 |
| 22 Aug 2022 | GBX | 0.165 | 0.19 | 0.16 | 0.1605 | 0.1605 | -0.004 (-2.73%) | 10,851,840 |
| 19 Aug 2022 | GBX | 0.18 | 0.19 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 13,236,095 |
| 18 Aug 2022 | GBX | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 12,800,131 |
| 17 Aug 2022 | GBX | 0.175 | 0.19 | 0.1631 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,975,760 |
| 16 Aug 2022 | GBX | 0.175 | 0.19 | 0.166 | 0.175 | 0.175 | 0.0 (0.0%) | 3,486,627 |
