| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 0.18 | 0.19 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 8,325,351 |
| 12 Aug 2022 | GBX | 0.17 | 0.18 | 0.163 | 0.18 | 0.18 | +0.01 (+5.88%) | 14,651,443 |
| 11 Aug 2022 | GBX | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,115,937 |
| 10 Aug 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,615,010 |
| 9 Aug 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 7,717,452 |
| 8 Aug 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 8,352,460 |
| 5 Aug 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,278,966 |
| 4 Aug 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,903,088 |
| 3 Aug 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,777,020 |
| 2 Aug 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 4,201,830 |
| 1 Aug 2022 | GBX | 0.175 | 0.19 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,147,207 |
| 29 Jul 2022 | GBX | 0.18 | 0.19 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 15,105,651 |
| 28 Jul 2022 | GBX | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 16,387,357 |
| 27 Jul 2022 | GBX | 0.176 | 0.225 | 0.176 | 0.19 | 0.19 | +0.026 (+16.21%) | 72,142,467 |
| 26 Jul 2022 | GBX | 0.17 | 0.19 | 0.16 | 0.1635 | 0.1635 | -0.004 (-2.68%) | 8,486,554 |
| 25 Jul 2022 | GBX | 0.165 | 0.18 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 8,329,797 |
| 22 Jul 2022 | GBX | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,350,449 |
| 21 Jul 2022 | GBX | 0.165 | 0.18 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 4,256,371 |
| 20 Jul 2022 | GBX | 0.17 | 0.18 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,684,402 |
| 19 Jul 2022 | GBX | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,545,380 |
| 18 Jul 2022 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 500,315 |
| 15 Jul 2022 | GBX | 0.185 | 0.19 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,394,574 |
| 14 Jul 2022 | GBX | 0.185 | 0.194 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 6,207,036 |
| 13 Jul 2022 | GBX | 0.185 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 6,904,927 |
| 12 Jul 2022 | GBX | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 9,620,411 |
| 11 Jul 2022 | GBX | 0.165 | 0.18 | 0.15 | 0.17 | 0.17 | +0.009 (+5.92%) | 4,942,560 |
| 8 Jul 2022 | GBX | 0.165 | 0.1889 | 0.15 | 0.1605 | 0.1605 | -0.004 (-2.73%) | 2,887,256 |
| 7 Jul 2022 | GBX | 0.16 | 0.18 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,719,530 |
| 6 Jul 2022 | GBX | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 22,145,278 |
| 5 Jul 2022 | GBX | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 8,272,178 |
