Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | GBX | 0.06 | 0.065 | 0.055 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 12,685,100 |
20 May 2024 | GBX | 0.0625 | 0.065 | 0.055 | 0.06 | 0.06 | -0.003 (-4%) | 43,035,039 |
17 May 2024 | GBX | 0.0675 | 0.07 | 0.06 | 0.0625 | 0.0625 | -0.005 (-7.41%) | 9,869,892 |
16 May 2024 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 2,303,312 |
15 May 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 17,743,630 |
14 May 2024 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 12,756,640 |
13 May 2024 | GBX | 0.0675 | 0.07 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 20,497,980 |
10 May 2024 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 1,206,911 |
9 May 2024 | GBX | 0.0675 | 0.07 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 27,422,480 |
8 May 2024 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 23,103,670 |
7 May 2024 | GBX | 0.0675 | 0.07 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 6,758,461 |
3 May 2024 | GBX | 0.0675 | 0.068 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 12,756,827 |
2 May 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 45,126,160 |
1 May 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,412,064 |
30 Apr 2024 | GBX | 0.07 | 0.075 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 18,218,900 |
29 Apr 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 22,077,471 |
26 Apr 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 7,410,973 |
25 Apr 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 18,315,656 |
24 Apr 2024 | GBX | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 24,928,000 |
23 Apr 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 19,968,490 |
22 Apr 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 15,737,280 |
19 Apr 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 34,736,929 |
18 Apr 2024 | GBX | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 24,898,099 |
17 Apr 2024 | GBX | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 14,209,530 |
16 Apr 2024 | GBX | 0.07 | 0.07 | 0.0648 | 0.07 | 0.07 | -0.003 (-3.45%) | 28,632,301 |
15 Apr 2024 | GBX | 0.0725 | 0.08 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 13,093,500 |
12 Apr 2024 | GBX | 0.0725 | 0.08 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 10,216,935 |
11 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 29,887,457 |
10 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 28,642,779 |
9 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 39,102,312 |