| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 0.14 | 0.148 | 0.1365 | 0.14 | 0.14 | 0.0 (0.0%) | 9,026,682 |
| 1 Jul 2022 | GBX | 0.15 | 0.16 | 0.1294 | 0.14 | 0.14 | -0.01 (-6.67%) | 27,198,392 |
| 30 Jun 2022 | GBX | 0.16 | 0.17 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,820,771 |
| 29 Jun 2022 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.006 (+4.23%) | 4,748,836 |
| 28 Jun 2022 | GBX | 0.16 | 0.166 | 0.15 | 0.1535 | 0.1535 | -0.004 (-2.54%) | 13,290,419 |
| 27 Jun 2022 | GBX | 0.16 | 0.1696 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 5,475,033 |
| 24 Jun 2022 | GBX | 0.16 | 0.1705 | 0.1498 | 0.16 | 0.16 | 0.0 (0.0%) | 13,424,331 |
| 23 Jun 2022 | GBX | 0.16 | 0.169 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 3,184,078 |
| 22 Jun 2022 | GBX | 0.16 | 0.16 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 2,666,309 |
| 21 Jun 2022 | GBX | 0.16 | 0.164 | 0.1502 | 0.16 | 0.16 | 0.0 (0.0%) | 11,392,075 |
| 20 Jun 2022 | GBX | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 13,513,421 |
| 17 Jun 2022 | GBX | 0.17 | 0.1768 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 4,271,152 |
| 16 Jun 2022 | GBX | 0.17 | 0.1768 | 0.1628 | 0.17 | 0.17 | 0.0 (0.0%) | 11,160,028 |
| 15 Jun 2022 | GBX | 0.17 | 0.179 | 0.1628 | 0.17 | 0.17 | 0.0 (0.0%) | 8,214,814 |
| 14 Jun 2022 | GBX | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,185,789 |
| 13 Jun 2022 | GBX | 0.175 | 0.185 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 5,764,506 |
| 10 Jun 2022 | GBX | 0.175 | 0.185 | 0.1675 | 0.175 | 0.175 | 0.0 (0.0%) | 13,464,538 |
| 9 Jun 2022 | GBX | 0.18 | 0.19 | 0.1667 | 0.175 | 0.175 | -0.005 (-2.78%) | 18,872,999 |
| 8 Jun 2022 | GBX | 0.18 | 0.1845 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,254,153 |
| 7 Jun 2022 | GBX | 0.19 | 0.194 | 0.176 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,315,080 |
| 6 Jun 2022 | GBX | 0.19 | 0.197 | 0.1825 | 0.19 | 0.19 | 0.0 (0.0%) | 10,102,746 |
| 1 Jun 2022 | GBX | 0.185 | 0.2 | 0.1753 | 0.19 | 0.19 | +0.005 (+2.70%) | 5,714,128 |
| 31 May 2022 | GBX | 0.185 | 0.194 | 0.171 | 0.185 | 0.185 | 0.0 (0.0%) | 15,651,210 |
| 30 May 2022 | GBX | 0.19 | 0.2 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,614,350 |
| 27 May 2022 | GBX | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,519,936 |
| 26 May 2022 | GBX | 0.19 | 0.1945 | 0.1802 | 0.19 | 0.19 | 0.0 (0.0%) | 5,099,995 |
| 25 May 2022 | GBX | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 5,866,757 |
| 24 May 2022 | GBX | 0.185 | 0.22 | 0.17 | 0.2 | 0.2 | +0.015 (+8.11%) | 24,184,714 |
| 23 May 2022 | GBX | 0.19 | 0.2 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,614,250 |
| 20 May 2022 | GBX | 0.195 | 0.21 | 0.1803 | 0.19 | 0.19 | -0.005 (-2.56%) | 6,154,999 |
