| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 0.19 | 0.21 | 0.17 | 0.195 | 0.195 | +0.01 (+5.41%) | 4,534,991 |
| 18 May 2022 | GBX | 0.19 | 0.2025 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 15,721,659 |
| 17 May 2022 | GBX | 0.19 | 0.2028 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 7,491,395 |
| 16 May 2022 | GBX | 0.185 | 0.21 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,280,940 |
| 13 May 2022 | GBX | 0.185 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 5,320,898 |
| 12 May 2022 | GBX | 0.185 | 0.22 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 22,454,654 |
| 11 May 2022 | GBX | 0.185 | 0.19 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 11,863,686 |
| 10 May 2022 | GBX | 0.195 | 0.2 | 0.171 | 0.185 | 0.185 | -0.01 (-5.13%) | 8,392,639 |
| 9 May 2022 | GBX | 0.205 | 0.22 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 20,789,675 |
| 6 May 2022 | GBX | 0.19 | 0.22 | 0.18 | 0.205 | 0.205 | +0.015 (+7.89%) | 10,569,346 |
| 5 May 2022 | GBX | 0.19 | 0.25 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 75,886,063 |
| 4 May 2022 | GBX | 0.19 | 0.194 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 6,409,086 |
| 3 May 2022 | GBX | 0.205 | 0.21 | 0.1721 | 0.19 | 0.19 | -0.015 (-7.32%) | 11,405,640 |
| 29 Apr 2022 | GBX | 0.205 | 0.224 | 0.1801 | 0.205 | 0.205 | 0.0 (0.0%) | 11,994,224 |
| 28 Apr 2022 | GBX | 0.21 | 0.23 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,042,233 |
| 27 Apr 2022 | GBX | 0.215 | 0.23 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,778,210 |
| 26 Apr 2022 | GBX | 0.195 | 0.22 | 0.19 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,937,858 |
| 25 Apr 2022 | GBX | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 17,834,690 |
| 22 Apr 2022 | GBX | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 6,438,288 |
| 21 Apr 2022 | GBX | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | -0.005 (-2.44%) | 16,025,554 |
| 20 Apr 2022 | GBX | 0.2 | 0.21 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 11,940,792 |
| 19 Apr 2022 | GBX | 0.2 | 0.21 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,531,896 |
| 14 Apr 2022 | GBX | 0.2 | 0.209 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 3,841,825 |
| 13 Apr 2022 | GBX | 0.2 | 0.22 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 18,892,863 |
| 12 Apr 2022 | GBX | 0.2 | 0.208 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 9,679,802 |
| 11 Apr 2022 | GBX | 0.205 | 0.211 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 22,391,465 |
| 8 Apr 2022 | GBX | 0.21 | 0.22 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,864,615 |
| 7 Apr 2022 | GBX | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 26,992,219 |
| 6 Apr 2022 | GBX | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,518,972 |
| 5 Apr 2022 | GBX | 0.22 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 7,209,520 |
