Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBX | 0.245 | 0.252 | 0.236 | 0.245 | 0.245 | +0.006 (+2.73%) | 10,748,094 |
18 Feb 2022 | GBX | 0.245 | 0.27 | 0.2255 | 0.2385 | 0.2385 | -0.006 (-2.65%) | 21,043,271 |
17 Feb 2022 | GBX | 0.24 | 0.26 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 7,986,444 |
16 Feb 2022 | GBX | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 28,825,562 |
15 Feb 2022 | GBX | 0.245 | 0.28 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 54,173,052 |
14 Feb 2022 | GBX | 0.285 | 0.3 | 0.23 | 0.245 | 0.245 | -0.04 (-14.04%) | 60,657,495 |
11 Feb 2022 | GBX | 0.215 | 0.29 | 0.201 | 0.285 | 0.285 | +0.07 (+32.56%) | 60,902,076 |
10 Feb 2022 | GBX | 0.215 | 0.228 | 0.204 | 0.215 | 0.215 | -0.005 (-2.27%) | 14,319,956 |
9 Feb 2022 | GBX | 0.205 | 0.2235 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 6,174,360 |
8 Feb 2022 | GBX | 0.225 | 0.24 | 0.19 | 0.205 | 0.205 | -0.02 (-8.89%) | 25,977,823 |
7 Feb 2022 | GBX | 0.225 | 0.233 | 0.213 | 0.225 | 0.225 | 0.0 (0.0%) | 13,161,717 |
4 Feb 2022 | GBX | 0.215 | 0.24 | 0.2 | 0.225 | 0.225 | +0.01 (+4.65%) | 14,459,304 |
3 Feb 2022 | GBX | 0.21 | 0.227 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,676,897 |
2 Feb 2022 | GBX | 0.21 | 0.22 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 13,366,877 |
1 Feb 2022 | GBX | 0.205 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,701,024 |
31 Jan 2022 | GBX | 0.21 | 0.24 | 0.2 | 0.215 | 0.215 | +0.005 (+2.63%) | 17,666,754 |
28 Jan 2022 | GBX | 0.225 | 0.24 | 0.17 | 0.2095 | 0.2095 | -0.015 (-6.89%) | 31,834,075 |
27 Jan 2022 | GBX | 0.165 | 0.24 | 0.14 | 0.225 | 0.225 | +0.055 (+32.35%) | 52,387,685 |
26 Jan 2022 | GBX | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,296,259 |
25 Jan 2022 | GBX | 0.195 | 0.2 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 27,594,705 |
24 Jan 2022 | GBX | 0.225 | 0.2375 | 0.18 | 0.195 | 0.195 | -0.03 (-13.33%) | 51,912,506 |
21 Jan 2022 | GBX | 0.27 | 0.28 | 0.21 | 0.225 | 0.225 | -0.05 (-18.18%) | 131,007,559 |
20 Jan 2022 | GBX | 0.175 | 0.28 | 0.17 | 0.275 | 0.275 | +0.099 (+56.25%) | 221,237,076 |
19 Jan 2022 | GBX | 0.135 | 0.23 | 0.13 | 0.176 | 0.176 | +0.041 (+30.37%) | 156,288,771 |
18 Jan 2022 | GBX | 0.135 | 0.147 | 0.1344 | 0.135 | 0.135 | 0.0 (0.0%) | 5,663,454 |
17 Jan 2022 | GBX | 0.14 | 0.15 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,383,881 |
14 Jan 2022 | GBX | 0.135 | 0.15 | 0.13 | 0.14 | 0.14 | +0.008 (+6.38%) | 13,762,655 |
13 Jan 2022 | GBX | 0.135 | 0.142 | 0.12 | 0.1316 | 0.1316 | -0.003 (-2.52%) | 7,246,634 |
12 Jan 2022 | GBX | 0.1425 | 0.15 | 0.12 | 0.135 | 0.135 | -0.007 (-5.26%) | 10,078,701 |
11 Jan 2022 | GBX | 0.15 | 0.16 | 0.135 | 0.1425 | 0.1425 | 0.0 (0.0%) | 6,259,201 |