Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | GBX | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.003 (+1.75%) | 9,115,918 |
23 Nov 2021 | GBX | 0.1475 | 0.15 | 0.14 | 0.1425 | 0.1425 | -0.005 (-3.39%) | 10,650,963 |
22 Nov 2021 | GBX | 0.155 | 0.16 | 0.145 | 0.1475 | 0.1475 | +0.002 (+1.03%) | 14,269,511 |
19 Nov 2021 | GBX | 0.1425 | 0.15 | 0.1388 | 0.146 | 0.146 | +0.004 (+2.46%) | 18,356,938 |
18 Nov 2021 | GBX | 0.145 | 0.15 | 0.135 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 9,100,594 |
17 Nov 2021 | GBX | 0.1425 | 0.15 | 0.14 | 0.145 | 0.145 | +0.003 (+1.75%) | 5,991,667 |
16 Nov 2021 | GBX | 0.145 | 0.15 | 0.135 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 25,744,518 |
15 Nov 2021 | GBX | 0.153 | 0.153 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 19,332,361 |
12 Nov 2021 | GBX | 0.1575 | 0.17 | 0.14 | 0.155 | 0.155 | -0.003 (-1.59%) | 12,254,423 |
11 Nov 2021 | GBX | 0.1575 | 0.1616 | 0.145 | 0.1575 | 0.1575 | 0.0 (0.0%) | 9,151,811 |
10 Nov 2021 | GBX | 0.15 | 0.17 | 0.14 | 0.1575 | 0.1575 | +0.007 (+5%) | 12,023,992 |
9 Nov 2021 | GBX | 0.1575 | 0.175 | 0.14 | 0.15 | 0.15 | -0.007 (-4.76%) | 27,063,261 |
8 Nov 2021 | GBX | 0.1575 | 0.1575 | 0.1475 | 0.1575 | 0.1575 | 0.0 (0.0%) | 15,156,457 |
5 Nov 2021 | GBX | 0.1575 | 0.16 | 0.1465 | 0.1575 | 0.1575 | 0.0 (0.0%) | 6,231,325 |
4 Nov 2021 | GBX | 0.155 | 0.16 | 0.14 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 26,587,480 |
3 Nov 2021 | GBX | 0.145 | 0.165 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 14,648,939 |
2 Nov 2021 | GBX | 0.155 | 0.16 | 0.1445 | 0.145 | 0.145 | -0.006 (-3.97%) | 22,874,981 |
1 Nov 2021 | GBX | 0.19 | 0.1948 | 0.1255 | 0.151 | 0.151 | -0.039 (-20.53%) | 256,262,262 |
29 Oct 2021 | GBX | 0.19 | 0.194 | 0.1825 | 0.19 | 0.19 | 0.0 (0.0%) | 7,944,178 |
28 Oct 2021 | GBX | 0.195 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,269,841 |
27 Oct 2021 | GBX | 0.19 | 0.21 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 13,568,921 |
26 Oct 2021 | GBX | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,617,853 |
25 Oct 2021 | GBX | 0.195 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,069,386 |
22 Oct 2021 | GBX | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 28,912,844 |
21 Oct 2021 | GBX | 0.21 | 0.21 | 0.192 | 0.205 | 0.205 | -0.005 (-2.38%) | 18,471,569 |
20 Oct 2021 | GBX | 0.21 | 0.212 | 0.2015 | 0.21 | 0.21 | 0.0 (0.0%) | 14,159,426 |
19 Oct 2021 | GBX | 0.21 | 0.214 | 0.2017 | 0.21 | 0.21 | 0.0 (0.0%) | 4,634,928 |
18 Oct 2021 | GBX | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 15,926,476 |
15 Oct 2021 | GBX | 0.21 | 0.2157 | 0.202 | 0.21 | 0.21 | -0.005 (-2.33%) | 14,007,302 |
14 Oct 2021 | GBX | 0.21 | 0.22 | 0.2011 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,513,399 |