| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 14,717,242 |
| 12 Oct 2021 | GBX | 0.21 | 0.22 | 0.2032 | 0.21 | 0.21 | 0.0 (0.0%) | 7,812,128 |
| 11 Oct 2021 | GBX | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 8,380,394 |
| 8 Oct 2021 | GBX | 0.21 | 0.22 | 0.2003 | 0.21 | 0.21 | 0.0 (0.0%) | 18,130,922 |
| 7 Oct 2021 | GBX | 0.2 | 0.21 | 0.192 | 0.21 | 0.21 | +0.015 (+7.69%) | 14,494,944 |
| 6 Oct 2021 | GBX | 0.2 | 0.22 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 17,879,213 |
| 5 Oct 2021 | GBX | 0.195 | 0.22 | 0.1901 | 0.205 | 0.205 | +0.01 (+5.13%) | 32,356,035 |
| 4 Oct 2021 | GBX | 0.215 | 0.2205 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 40,256,555 |
| 1 Oct 2021 | GBX | 0.215 | 0.22 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 12,705,070 |
| 30 Sep 2021 | GBX | 0.225 | 0.23 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 24,431,494 |
| 29 Sep 2021 | GBX | 0.225 | 0.23 | 0.2211 | 0.225 | 0.225 | -0.021 (-8.54%) | 10,231,671 |
| 28 Sep 2021 | GBX | 0.24 | 0.27 | 0.22 | 0.246 | 0.246 | +0.006 (+2.50%) | 45,448,317 |
| 27 Sep 2021 | GBX | 0.245 | 0.2525 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 11,566,501 |
| 24 Sep 2021 | GBX | 0.245 | 0.27 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 22,469,286 |
| 23 Sep 2021 | GBX | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 12,265,521 |
| 22 Sep 2021 | GBX | 0.225 | 0.27 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 49,853,998 |
| 21 Sep 2021 | GBX | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 21,235,412 |
| 20 Sep 2021 | GBX | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 29,853,482 |
| 17 Sep 2021 | GBX | 0.25 | 0.2519 | 0.2458 | 0.25 | 0.25 | 0.0 (0.0%) | 3,386,722 |
| 16 Sep 2021 | GBX | 0.25 | 0.256 | 0.2435 | 0.25 | 0.25 | 0.0 (0.0%) | 7,602,852 |
| 15 Sep 2021 | GBX | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 8,563,519 |
| 14 Sep 2021 | GBX | 0.245 | 0.2565 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 7,643,506 |
| 13 Sep 2021 | GBX | 0.25 | 0.2565 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 12,540,725 |
| 10 Sep 2021 | GBX | 0.25 | 0.2519 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 12,813,642 |
| 9 Sep 2021 | GBX | 0.25 | 0.2598 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 14,579,873 |
| 8 Sep 2021 | GBX | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,079,805 |
| 7 Sep 2021 | GBX | 0.27 | 0.275 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,560,205 |
| 6 Sep 2021 | GBX | 0.28 | 0.2975 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 16,546,623 |
| 3 Sep 2021 | GBX | 0.24 | 0.29 | 0.23 | 0.29 | 0.29 | +0.05 (+20.83%) | 46,567,440 |
| 2 Sep 2021 | GBX | 0.245 | 0.255 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 9,535,211 |
