| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 0.245 | 0.2585 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 4,592,185 |
| 31 Aug 2021 | GBX | 0.26 | 0.27 | 0.23 | 0.245 | 0.245 | -0.015 (-5.77%) | 9,833,383 |
| 27 Aug 2021 | GBX | 0.245 | 0.27 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 17,754,126 |
| 26 Aug 2021 | GBX | 0.26 | 0.27 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 7,760,242 |
| 25 Aug 2021 | GBX | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 27,440,916 |
| 24 Aug 2021 | GBX | 0.255 | 0.27 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 8,892,550 |
| 23 Aug 2021 | GBX | 0.245 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 29,377,133 |
| 20 Aug 2021 | GBX | 0.255 | 0.2624 | 0.24 | 0.245 | 0.245 | +0.004 (+1.45%) | 10,491,786 |
| 19 Aug 2021 | GBX | 0.255 | 0.26 | 0.2401 | 0.2415 | 0.2415 | -0.013 (-5.29%) | 3,720,760 |
| 18 Aug 2021 | GBX | 0.255 | 0.28 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 8,759,930 |
| 17 Aug 2021 | GBX | 0.26 | 0.264 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,609,970 |
| 16 Aug 2021 | GBX | 0.27 | 0.2725 | 0.251 | 0.26 | 0.26 | -0.022 (-7.80%) | 10,176,021 |
| 13 Aug 2021 | GBX | 0.275 | 0.282 | 0.26 | 0.282 | 0.282 | +0.007 (+2.55%) | 6,736,638 |
| 12 Aug 2021 | GBX | 0.275 | 0.2775 | 0.261 | 0.275 | 0.275 | 0.0 (0.0%) | 6,903,998 |
| 11 Aug 2021 | GBX | 0.27 | 0.3 | 0.24 | 0.275 | 0.275 | +0.015 (+5.77%) | 28,347,136 |
| 10 Aug 2021 | GBX | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 6,934,304 |
| 9 Aug 2021 | GBX | 0.255 | 0.264 | 0.2488 | 0.26 | 0.26 | +0.005 (+1.96%) | 11,466,907 |
| 6 Aug 2021 | GBX | 0.25 | 0.27 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 10,574,600 |
| 5 Aug 2021 | GBX | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 6,609,595 |
| 4 Aug 2021 | GBX | 0.26 | 0.2615 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,614,567 |
| 3 Aug 2021 | GBX | 0.255 | 0.2627 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 9,255,798 |
| 2 Aug 2021 | GBX | 0.255 | 0.262 | 0.2461 | 0.255 | 0.255 | 0.0 (0.0%) | 6,560,178 |
| 30 Jul 2021 | GBX | 0.26 | 0.27 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 13,562,167 |
| 29 Jul 2021 | GBX | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 16,749,467 |
| 28 Jul 2021 | GBX | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 5,311,156 |
| 27 Jul 2021 | GBX | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,426,135 |
| 26 Jul 2021 | GBX | 0.265 | 0.279 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 27,813,744 |
| 23 Jul 2021 | GBX | 0.275 | 0.29 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 14,118,145 |
| 22 Jul 2021 | GBX | 0.255 | 0.29 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 22,992,933 |
| 21 Jul 2021 | GBX | 0.265 | 0.28 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 15,319,686 |
