| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 0.275 | 0.28 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 21,865,810 |
| 19 Jul 2021 | GBX | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 29,029,828 |
| 16 Jul 2021 | GBX | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 13,222,374 |
| 15 Jul 2021 | GBX | 0.28 | 0.284 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,978,196 |
| 14 Jul 2021 | GBX | 0.28 | 0.2895 | 0.2732 | 0.28 | 0.28 | 0.0 (0.0%) | 6,826,283 |
| 13 Jul 2021 | GBX | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 33,015,480 |
| 12 Jul 2021 | GBX | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 17,057,851 |
| 9 Jul 2021 | GBX | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 6,968,460 |
| 8 Jul 2021 | GBX | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | +0.009 (+3.59%) | 9,032,151 |
| 7 Jul 2021 | GBX | 0.26 | 0.2886 | 0.24 | 0.251 | 0.251 | +0.003 (+1.01%) | 22,054,160 |
| 6 Jul 2021 | GBX | 0.255 | 0.29 | 0.24 | 0.2485 | 0.2485 | -0.006 (-2.55%) | 17,213,143 |
| 5 Jul 2021 | GBX | 0.27 | 0.287 | 0.2445 | 0.255 | 0.255 | 0.0 (0.0%) | 66,315,335 |
| 2 Jul 2021 | GBX | 0.26 | 0.27 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 25,636,795 |
| 1 Jul 2021 | GBX | 0.26 | 0.2665 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 14,055,847 |
| 30 Jun 2021 | GBX | 0.255 | 0.28 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 23,624,734 |
| 29 Jun 2021 | GBX | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 8,565,050 |
| 28 Jun 2021 | GBX | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -0.013 (-4.76%) | 21,515,426 |
| 25 Jun 2021 | GBX | 0.24 | 0.28 | 0.2325 | 0.2625 | 0.2625 | +0.022 (+9.38%) | 23,518,861 |
| 24 Jun 2021 | GBX | 0.235 | 0.2644 | 0.215 | 0.24 | 0.24 | +0.005 (+2.13%) | 69,060,594 |
| 23 Jun 2021 | GBX | 0.235 | 0.2395 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 19,001,808 |
| 22 Jun 2021 | GBX | 0.245 | 0.25 | 0.22 | 0.235 | 0.235 | -0.01 (-4.08%) | 18,687,816 |
| 21 Jun 2021 | GBX | 0.255 | 0.26 | 0.23 | 0.245 | 0.245 | -0.01 (-3.92%) | 15,838,537 |
| 18 Jun 2021 | GBX | 0.265 | 0.27 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 17,145,489 |
| 17 Jun 2021 | GBX | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 26,219,774 |
| 16 Jun 2021 | GBX | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 21,495,424 |
| 15 Jun 2021 | GBX | 0.26 | 0.2639 | 0.24 | 0.26 | 0.26 | +0.018 (+7.44%) | 7,966,934 |
| 14 Jun 2021 | GBX | 0.26 | 0.2646 | 0.242 | 0.242 | 0.242 | -0.018 (-6.92%) | 16,467,919 |
| 11 Jun 2021 | GBX | 0.265 | 0.28 | 0.24 | 0.26 | 0.26 | -0.005 (-1.89%) | 16,708,495 |
| 10 Jun 2021 | GBX | 0.265 | 0.265 | 0.247 | 0.265 | 0.265 | +0.014 (+5.58%) | 12,748,921 |
| 9 Jun 2021 | GBX | 0.27 | 0.28 | 0.25 | 0.251 | 0.251 | -0.019 (-7.04%) | 8,909,620 |
