Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | GBX | 0.0725 | 0.08 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 20,428,840 |
5 Apr 2024 | GBX | 0.0725 | 0.08 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 19,958,504 |
4 Apr 2024 | GBX | 0.0725 | 0.08 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 11,014,989 |
3 Apr 2024 | GBX | 0.0725 | 0.08 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 23,060,631 |
2 Apr 2024 | GBX | 0.0725 | 0.08 | 0.065 | 0.0725 | 0.0725 | +0.003 (+3.87%) | 29,802,779 |
28 Mar 2024 | GBX | 0.075 | 0.08 | 0.065 | 0.0698 | 0.0698 | -0.027 (-28.04%) | 324,001,266 |
27 Mar 2024 | GBX | 0.1025 | 0.12 | 0.09 | 0.097 | 0.097 | -0.005 (-5.37%) | 85,008,433 |
26 Mar 2024 | GBX | 0.0825 | 0.11 | 0.08 | 0.1025 | 0.1025 | +0.022 (+28.13%) | 129,851,197 |
25 Mar 2024 | GBX | 0.08 | 0.081 | 0.0765 | 0.08 | 0.08 | 0.0 (0.0%) | 28,132,435 |
22 Mar 2024 | GBX | 0.0775 | 0.081 | 0.075 | 0.08 | 0.08 | +0.003 (+3.23%) | 32,386,565 |
21 Mar 2024 | GBX | 0.0775 | 0.08 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 9,737,206 |
20 Mar 2024 | GBX | 0.0725 | 0.08 | 0.07 | 0.0775 | 0.0775 | +0.004 (+6.16%) | 27,423,230 |
19 Mar 2024 | GBX | 0.0825 | 0.085 | 0.07 | 0.073 | 0.073 | -0.012 (-14.12%) | 72,467,344 |
18 Mar 2024 | GBX | 0.0825 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.03%) | 21,377,359 |
15 Mar 2024 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 515,048 |
14 Mar 2024 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 7,422,866 |
13 Mar 2024 | GBX | 0.0875 | 0.09 | 0.08 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 9,517,811 |
12 Mar 2024 | GBX | 0.0875 | 0.09 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 5,781,117 |
11 Mar 2024 | GBX | 0.0875 | 0.0875 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 6,391,988 |
8 Mar 2024 | GBX | 0.0875 | 0.0878 | 0.0851 | 0.0875 | 0.0875 | 0.0 (0.0%) | 1,464,548 |
7 Mar 2024 | GBX | 0.0875 | 0.0882 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 14,198,669 |
6 Mar 2024 | GBX | 0.0925 | 0.095 | 0.0816 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 18,814,711 |
5 Mar 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 4,649,964 |
4 Mar 2024 | GBX | 0.0925 | 0.095 | 0.0882 | 0.0925 | 0.0925 | 0.0 (0.0%) | 8,189,889 |
1 Mar 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 9,494,084 |
29 Feb 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 12,506,274 |
28 Feb 2024 | GBX | 0.09 | 0.095 | 0.085 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 7,343,559 |
27 Feb 2024 | GBX | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 11,096,830 |
26 Feb 2024 | GBX | 0.0925 | 0.1 | 0.085 | 0.085 | 0.085 | -0.007 (-8.11%) | 15,668,860 |
23 Feb 2024 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 30,195,332 |