Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 11,598,332 |
21 Feb 2024 | GBX | 0.0925 | 0.1 | 0.086 | 0.0925 | 0.0925 | 0.0 (0.0%) | 7,866,577 |
20 Feb 2024 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 16,361,450 |
19 Feb 2024 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 15,627,280 |
16 Feb 2024 | GBX | 0.0925 | 0.0999 | 0.0877 | 0.0925 | 0.0925 | 0.0 (0.0%) | 1,491,660 |
15 Feb 2024 | GBX | 0.09 | 0.095 | 0.085 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 18,346,132 |
14 Feb 2024 | GBX | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 5,086,249 |
13 Feb 2024 | GBX | 0.09 | 0.095 | 0.0889 | 0.09 | 0.09 | 0.0 (0.0%) | 8,547,292 |
12 Feb 2024 | GBX | 0.09 | 0.0925 | 0.0857 | 0.09 | 0.09 | 0.0 (0.0%) | 22,099,471 |
9 Feb 2024 | GBX | 0.0925 | 0.095 | 0.085 | 0.09 | 0.09 | -0.003 (-2.70%) | 32,452,356 |
8 Feb 2024 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 7,919,566 |
7 Feb 2024 | GBX | 0.0925 | 0.097 | 0.085 | 0.085 | 0.085 | -0.007 (-8.11%) | 25,598,789 |
6 Feb 2024 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 20,846,150 |
5 Feb 2024 | GBX | 0.095 | 0.102 | 0.085 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 32,395,350 |
2 Feb 2024 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 18,208,776 |
1 Feb 2024 | GBX | 0.095 | 0.0974 | 0.0905 | 0.095 | 0.095 | 0.0 (0.0%) | 8,235,204 |
31 Jan 2024 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.007 (-6.86%) | 12,111,930 |
30 Jan 2024 | GBX | 0.095 | 0.102 | 0.09 | 0.102 | 0.102 | +0.007 (+7.37%) | 8,658,592 |
29 Jan 2024 | GBX | 0.0875 | 0.1 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 45,752,930 |
26 Jan 2024 | GBX | 0.08 | 0.099 | 0.075 | 0.095 | 0.095 | +0.015 (+18.75%) | 47,154,981 |
25 Jan 2024 | GBX | 0.0775 | 0.085 | 0.0733 | 0.08 | 0.08 | +0.003 (+3.23%) | 15,051,513 |
24 Jan 2024 | GBX | 0.0775 | 0.085 | 0.07 | 0.0775 | 0.0775 | -0.002 (-1.90%) | 54,429,121 |
23 Jan 2024 | GBX | 0.085 | 0.09 | 0.0755 | 0.079 | 0.079 | -0.005 (-5.95%) | 71,797,023 |
22 Jan 2024 | GBX | 0.0875 | 0.09 | 0.08 | 0.084 | 0.084 | -0.004 (-4%) | 21,824,811 |
19 Jan 2024 | GBX | 0.095 | 0.1 | 0.085 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 27,638,100 |
18 Jan 2024 | GBX | 0.095 | 0.11 | 0.086 | 0.095 | 0.095 | 0.0 (0.0%) | 35,926,482 |
17 Jan 2024 | GBX | 0.095 | 0.0988 | 0.0901 | 0.095 | 0.095 | 0.0 (0.0%) | 1,930,777 |
16 Jan 2024 | GBX | 0.0975 | 0.11 | 0.09 | 0.095 | 0.095 | -0.003 (-2.56%) | 4,635,165 |
15 Jan 2024 | GBX | 0.0875 | 0.105 | 0.085 | 0.0975 | 0.0975 | +0.01 (+11.43%) | 31,706,631 |
12 Jan 2024 | GBX | 0.0875 | 0.09 | 0.085 | 0.0875 | 0.0875 | -0.001 (-1.46%) | 8,187,506 |