| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 0.095 | 0.1 | 0.085 | 0.0888 | 0.0888 | -0.004 (-4%) | 20,010,816 |
| 10 Jan 2024 | GBX | 0.0925 | 0.095 | 0.087 | 0.0925 | 0.0925 | 0.0 (0.0%) | 12,281,800 |
| 9 Jan 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 6,944,721 |
| 8 Jan 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 10,334,340 |
| 5 Jan 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 9,636,034 |
| 4 Jan 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 13,265,406 |
| 3 Jan 2024 | GBX | 0.0975 | 0.1 | 0.09 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 10,893,270 |
| 2 Jan 2024 | GBX | 0.1 | 0.1049 | 0.093 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 21,106,859 |
| 29 Dec 2023 | GBX | 0.1 | 0.1049 | 0.0953 | 0.1 | 0.1 | 0.0 (0.0%) | 1,984,715 |
| 28 Dec 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,146,201 |
| 27 Dec 2023 | GBX | 0.1 | 0.1075 | 0.0953 | 0.1 | 0.1 | 0.0 (0.0%) | 3,701,544 |
| 22 Dec 2023 | GBX | 0.11 | 0.12 | 0.0957 | 0.1 | 0.1 | -0.003 (-2.44%) | 42,946,564 |
| 21 Dec 2023 | GBX | 0.0975 | 0.109 | 0.09 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 34,846,289 |
| 20 Dec 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 1,240,708 |
| 19 Dec 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 3,557,011 |
| 18 Dec 2023 | GBX | 0.0925 | 0.1 | 0.09 | 0.0975 | 0.0975 | +0.005 (+5.41%) | 21,373,100 |
| 15 Dec 2023 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 20,958,598 |
| 14 Dec 2023 | GBX | 0.085 | 0.095 | 0.08 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 12,098,093 |
| 13 Dec 2023 | GBX | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,043,912 |
| 12 Dec 2023 | GBX | 0.0875 | 0.0895 | 0.08 | 0.085 | 0.085 | -0.003 (-2.86%) | 10,226,510 |
| 11 Dec 2023 | GBX | 0.0875 | 0.095 | 0.08 | 0.0875 | 0.0875 | 0.0 (0.0%) | 7,856,831 |
| 8 Dec 2023 | GBX | 0.0875 | 0.0927 | 0.0815 | 0.0875 | 0.0875 | 0.0 (0.0%) | 5,711,366 |
| 7 Dec 2023 | GBX | 0.0875 | 0.0927 | 0.0817 | 0.0875 | 0.0875 | 0.0 (0.0%) | 3,523,502 |
| 6 Dec 2023 | GBX | 0.0875 | 0.095 | 0.082 | 0.0875 | 0.0875 | 0.0 (0.0%) | 21,485,010 |
| 5 Dec 2023 | GBX | 0.0875 | 0.097 | 0.08 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 7,701,131 |
| 4 Dec 2023 | GBX | 0.0875 | 0.095 | 0.08 | 0.09 | 0.09 | +0.003 (+2.86%) | 6,109,043 |
| 1 Dec 2023 | GBX | 0.0875 | 0.095 | 0.08 | 0.0875 | 0.0875 | 0.0 (0.0%) | 15,070,325 |
| 30 Nov 2023 | GBX | 0.0875 | 0.095 | 0.08 | 0.0875 | 0.0875 | 0.0 (0.0%) | 7,770,391 |
| 29 Nov 2023 | GBX | 0.0875 | 0.0925 | 0.0843 | 0.0875 | 0.0875 | 0.0 (0.0%) | 2,654,408 |
| 28 Nov 2023 | GBX | 0.0875 | 0.095 | 0.08 | 0.0875 | 0.0875 | 0.0 (0.0%) | 554,474 |
