Alba Mineral Resources Recent Share Price (LSE:ALBA)

LSE:ALBA - Alba Mineral Resources PLC Alba Mineral Resources
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	0.08	0.085	0.075	0.08	0.08	0.0 (0.0%)	6,293,566
17 Oct 2023	GBX	0.0775	0.085	0.075	0.08	0.08	+0.003 (+3.23%)	13,439,600
16 Oct 2023	GBX	0.085	0.09	0.0757	0.0775	0.0775	-0.007 (-8.82%)	24,769,539
13 Oct 2023	GBX	0.085	0.0889	0.0821	0.085	0.085	0.0 (0.0%)	620,807
12 Oct 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	4,805,265
11 Oct 2023	GBX	0.085	0.089	0.0841	0.085	0.085	0.0 (0.0%)	1,638,968
10 Oct 2023	GBX	0.085	0.0895	0.081	0.085	0.085	0.0 (0.0%)	781,365
9 Oct 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	12,471,480
6 Oct 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	13,826,963
5 Oct 2023	GBX	0.085	0.0918	0.08	0.085	0.085	0.0 (0.0%)	8,977,927
4 Oct 2023	GBX	0.0825	0.09	0.08	0.085	0.085	+0.003 (+3.03%)	41,458,115
3 Oct 2023	GBX	0.0875	0.09	0.0801	0.0825	0.0825	-0.005 (-5.71%)	7,345,800
2 Oct 2023	GBX	0.09	0.09	0.085	0.0875	0.0875	-0.003 (-2.78%)	21,630,430
29 Sep 2023	GBX	0.09	0.0908	0.0895	0.09	0.09	0.0 (0.0%)	511,721
28 Sep 2023	GBX	0.09	0.0908	0.0866	0.09	0.09	0.0 (0.0%)	12,415,051
27 Sep 2023	GBX	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	9,185,313
26 Sep 2023	GBX	0.09	0.0902	0.088	0.09	0.09	0.0 (0.0%)	10,818,790
25 Sep 2023	GBX	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	13,030,420
22 Sep 2023	GBX	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	23,526,328
21 Sep 2023	GBX	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	13,393,697
20 Sep 2023	GBX	0.0925	0.095	0.085	0.09	0.09	-0.003 (-2.70%)	13,738,376
19 Sep 2023	GBX	0.0875	0.095	0.08	0.0925	0.0925	+0.005 (+5.71%)	29,037,100
18 Sep 2023	GBX	0.0925	0.095	0.075	0.0875	0.0875	-0.01 (-10.26%)	82,954,852
15 Sep 2023	GBX	0.0975	0.1	0.095	0.0975	0.0975	0.0 (0.0%)	19,764,934
14 Sep 2023	GBX	0.0975	0.0999	0.0972	0.0975	0.0975	0.0 (0.0%)	2,931,353
13 Sep 2023	GBX	0.1	0.105	0.095	0.0975	0.0975	-0.003 (-2.50%)	19,471,984
12 Sep 2023	GBX	0.1	0.105	0.095	0.1	0.1	0.0 (0.0%)	639,408
11 Sep 2023	GBX	0.0975	0.105	0.095	0.1	0.1	+0.003 (+2.56%)	28,593,211
8 Sep 2023	GBX	0.0975	0.1	0.095	0.0975	0.0975	0.0 (0.0%)	7,012,367
7 Sep 2023	GBX	0.0975	0.1	0.095	0.0975	0.0975	0.0 (0.0%)	2,324,798

First
5
6
7
8
9
Last

Unicorn Response |