Alba Mineral Resources Recent Share Price (LSE:ALBA)

LSE:ALBA - Alba Mineral Resources PLC Alba Mineral Resources
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBX	0.0875	0.097	0.08	0.0875	0.0875	-0.003 (-2.78%)	7,701,131
4 Dec 2023	GBX	0.0875	0.095	0.08	0.09	0.09	+0.003 (+2.86%)	6,109,043
1 Dec 2023	GBX	0.0875	0.095	0.08	0.0875	0.0875	0.0 (0.0%)	15,070,325
30 Nov 2023	GBX	0.0875	0.095	0.08	0.0875	0.0875	0.0 (0.0%)	7,770,391
29 Nov 2023	GBX	0.0875	0.0925	0.0843	0.0875	0.0875	0.0 (0.0%)	2,654,408
28 Nov 2023	GBX	0.0875	0.095	0.08	0.0875	0.0875	0.0 (0.0%)	554,474
27 Nov 2023	GBX	0.08	0.0925	0.075	0.0875	0.0875	+0.007 (+9.38%)	6,895,989
24 Nov 2023	GBX	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	4,957,816
23 Nov 2023	GBX	0.08	0.085	0.075	0.08	0.08	0.0 (0.0%)	8,955,106
22 Nov 2023	GBX	0.085	0.09	0.0777	0.08	0.08	-0.005 (-5.88%)	9,336,883
21 Nov 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	2,038,554
20 Nov 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	10,066,170
17 Nov 2023	GBX	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	1,916,932
16 Nov 2023	GBX	0.085	0.09	0.0817	0.085	0.085	0.0 (0.0%)	1,344,171
15 Nov 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	1,508,518
14 Nov 2023	GBX	0.0925	0.1	0.085	0.085	0.085	-0.007 (-8.11%)	5,577,237
13 Nov 2023	GBX	0.0925	0.0978	0.0852	0.0925	0.0925	0.0 (0.0%)	9,826,228
10 Nov 2023	GBX	0.0925	0.1	0.085	0.0925	0.0925	0.0 (0.0%)	1,254,070
9 Nov 2023	GBX	0.0925	0.1	0.085	0.0925	0.0925	0.0 (0.0%)	11,086,408
8 Nov 2023	GBX	0.0925	0.1	0.085	0.0925	0.0925	0.0 (0.0%)	3,791,893
7 Nov 2023	GBX	0.0925	0.1	0.085	0.0925	0.0925	0.0 (0.0%)	4,180,014
6 Nov 2023	GBX	0.095	0.1	0.09	0.0925	0.0925	-0.003 (-2.63%)	9,945,847
3 Nov 2023	GBX	0.085	0.1	0.085	0.095	0.095	+0.01 (+11.76%)	23,931,486
2 Nov 2023	GBX	0.085	0.0895	0.0835	0.085	0.085	0.0 (0.0%)	4,023,039
1 Nov 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	6,059,590
31 Oct 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	2,187,395
30 Oct 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	8,729,321
27 Oct 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	2,341,975
26 Oct 2023	GBX	0.0825	0.09	0.08	0.085	0.085	+0.003 (+3.03%)	6,214,792
25 Oct 2023	GBX	0.0825	0.085	0.08	0.0825	0.0825	0.0 (0.0%)	9,093,593

First
6
7
8
9
10
Last

Unicorn Response |