Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 59.6 | 59.6 | 58.1 | 58.32 | 58.32 | -1.49 (-2.49%) | 131,940 |
9 May 2024 | USD | 58.77 | 59.81 | 58.77 | 59.81 | 59.81 | +1.16 (+1.98%) | 8,273 |
8 May 2024 | USD | 57.62 | 58.65 | 57.62 | 58.65 | 58.65 | -0.43 (-0.73%) | 628,973 |
7 May 2024 | USD | 58.78 | 60.36 | 58.78 | 59.08 | 59.08 | +0.36 (+0.61%) | 163,358 |
6 May 2024 | USD | 58.3 | 58.72 | 58.1 | 58.72 | 58.72 | +0.93 (+1.61%) | 115,962 |
3 May 2024 | USD | 58 | 58.44 | 57.6 | 57.79 | 57.79 | +1.11 (+1.96%) | 38,344 |
2 May 2024 | USD | 55.26 | 57.06 | 54.64 | 56.68 | 56.68 | +1.32 (+2.38%) | 15,885 |
1 May 2024 | USD | 55.8081 | 55.8081 | 54.14 | 55.36 | 55.36 | +0.49 (+0.89%) | 57,295 |
30 Apr 2024 | USD | 55.91 | 56.39 | 54.7196 | 54.87 | 54.87 | -1.97 (-3.47%) | 65,625 |
29 Apr 2024 | USD | 54.86 | 56.9 | 54.86 | 56.84 | 56.84 | +3.36 (+6.28%) | 37,656 |
26 Apr 2024 | USD | 53.12 | 54 | 53.12 | 53.48 | 53.48 | +0.38 (+0.72%) | 25,648 |
25 Apr 2024 | USD | 52.51 | 53.27 | 51.58 | 53.1 | 53.1 | +0.11 (+0.21%) | 24,562 |
24 Apr 2024 | USD | 52.9 | 52.99 | 52.17 | 52.99 | 52.99 | +0.164 (+0.31%) | 7,690 |
23 Apr 2024 | USD | 51.5 | 53.33 | 51.5 | 52.8256 | 52.8256 | +0.886 (+1.71%) | 270,000 |
22 Apr 2024 | USD | 51.63 | 52.43 | 50.6 | 51.94 | 51.94 | +0.46 (+0.89%) | 238,181 |
19 Apr 2024 | USD | 51.95 | 52.92 | 51.48 | 51.48 | 51.48 | -0.41 (-0.79%) | 187,455 |
18 Apr 2024 | USD | 54.01 | 54.01 | 51.55 | 51.89 | 51.89 | -1.01 (-1.91%) | 269,458 |
17 Apr 2024 | USD | 53.93 | 53.94 | 52.72 | 52.9 | 52.9 | +0.22 (+0.42%) | 164,801 |
16 Apr 2024 | USD | 54.1 | 54.43 | 52.68 | 52.68 | 52.68 | -2.2 (-4.01%) | 104,590 |
15 Apr 2024 | USD | 56.3 | 56.3 | 54.73 | 54.88 | 54.88 | -0.85 (-1.53%) | 45,912 |
12 Apr 2024 | USD | 57.82 | 57.82 | 55.7299 | 55.7299 | 55.7299 | -2.92 (-4.98%) | 63,693 |
11 Apr 2024 | USD | 57.97 | 58.65 | 56.77 | 58.65 | 58.65 | +1.04 (+1.81%) | 335,298 |
10 Apr 2024 | USD | 57.21 | 58.8 | 56.8372 | 57.61 | 57.61 | -0.6 (-1.03%) | 350,289 |
9 Apr 2024 | USD | 59.25 | 59.41 | 57.5 | 58.21 | 58.21 | -0.86 (-1.46%) | 657,395 |
8 Apr 2024 | USD | 56.95 | 59.54 | 56.95 | 59.07 | 59.07 | +3.09 (+5.52%) | 554,026 |
5 Apr 2024 | USD | 55.72 | 56.175 | 54.75 | 55.98 | 55.98 | +0.84 (+1.52%) | 172,052 |
4 Apr 2024 | USD | 58.23 | 58.51 | 55.12 | 55.14 | 55.14 | -2.88 (-4.96%) | 715,377 |
3 Apr 2024 | USD | 56.88 | 58.46 | 56.78 | 58.02 | 58.02 | +0.89 (+1.56%) | 482,949 |
2 Apr 2024 | USD | 58.15 | 58.15 | 56.6 | 57.13 | 57.13 | -1.04 (-1.79%) | 1,313,523 |
1 Apr 2024 | USD | 59.04 | 59.12 | 57.4985 | 58.17 | 58.17 | -0.83 (-1.41%) | 574,461 |