| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 58.15 | 58.15 | 56.6 | 57.13 | 57.13 | -1.04 (-1.79%) | 1,313,523 |
| 1 Apr 2024 | USD | 59.04 | 59.12 | 57.4985 | 58.17 | 58.17 | -0.83 (-1.41%) | 574,461 |
| 28 Mar 2024 | USD | 58 | 59.36 | 57.545 | 59 | 59 | +0.94 (+1.62%) | 8,449,006 |
| 27 Mar 2024 | USD | 56.35 | 62.21 | 54.51 | 58.06 | 58.06 | +3.71 (+6.83%) | 3,518,016 |
| 26 Mar 2024 | USD | 54.59 | 55.04 | 53.85 | 54.35 | 54.35 | +0.24 (+0.44%) | 9,622 |
| 25 Mar 2024 | USD | 55.14 | 55.63 | 54.09 | 54.11 | 54.11 | -0.79 (-1.44%) | 187,827 |
| 22 Mar 2024 | USD | 55.75 | 56.2 | 54.9 | 54.9 | 54.9 | -4.42 (-7.45%) | 1,300,259 |
| 21 Mar 2024 | USD | 57.8136 | 59.32 | 56.32 | 59.32 | 59.32 | +2.94 (+5.21%) | 908,286 |
| 20 Mar 2024 | USD | 57.06 | 57.15 | 55 | 56.38 | 56.38 | +1.383 (+2.51%) | 322,407 |
| 19 Mar 2024 | USD | 55.55 | 56.25 | 54.9199 | 54.9975 | 54.9975 | -1.393 (-2.47%) | 1,223,772 |
| 18 Mar 2024 | USD | 55.78 | 56.64 | 55.77 | 56.39 | 56.39 | -0.38 (-0.67%) | 12,864 |
| 15 Mar 2024 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 56.2 | 57.22 | 56.2 | 56.77 | 56.77 | +1.006 (+1.80%) | 351,734 |
| 12 Mar 2024 | USD | 56 | 56.99 | 53.1129 | 55.7645 | 55.7645 | -0.235 (-0.42%) | 1,446,517 |
| 11 Mar 2024 | USD | 54.2632 | 56.2 | 54.097 | 56 | 56 | +1.94 (+3.59%) | 1,694,651 |
| 8 Mar 2024 | USD | 54.6 | 58 | 53.89 | 54.06 | 54.06 | -1.105 (-2.00%) | 1,200,488 |
| 7 Mar 2024 | USD | 53.32 | 55.39 | 53.32 | 55.165 | 55.165 | +1.915 (+3.60%) | 2,910,970 |
| 6 Mar 2024 | USD | 51.9525 | 53.7225 | 50.35 | 53.25 | 53.25 | 0.0 (0.0%) | 17,861,283 |
