| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,211.7 | 1,211.7 | 1,171 | 1,175.2 | 1,175.2 | -36.5 (-3.01%) | 5,467 |
| 10 Apr 2024 | INR | 1,208.75 | 1,225 | 1,175.05 | 1,211.7 | 1,211.7 | +20.5 (+1.72%) | 30,333 |
| 9 Apr 2024 | INR | 1,212 | 1,229.95 | 1,182.05 | 1,191.2 | 1,191.2 | -15.4 (-1.28%) | 7,386 |
| 8 Apr 2024 | INR | 1,224.6 | 1,234 | 1,204.2 | 1,206.6 | 1,206.6 | +6.15 (+0.51%) | 13,357 |
| 5 Apr 2024 | INR | 1,180 | 1,209 | 1,150.65 | 1,200.45 | 1,200.45 | +32.55 (+2.79%) | 13,281 |
| 4 Apr 2024 | INR | 1,125 | 1,169 | 1,125 | 1,167.9 | 1,167.9 | +42.55 (+3.78%) | 10,384 |
| 3 Apr 2024 | INR | 1,120.5 | 1,135 | 1,105.75 | 1,125.35 | 1,125.35 | +2.85 (+0.25%) | 7,691 |
| 2 Apr 2024 | INR | 1,143.95 | 1,160 | 1,112.4 | 1,122.5 | 1,122.5 | -2.1 (-0.19%) | 10,278 |
| 1 Apr 2024 | INR | 1,096 | 1,140 | 1,078.7 | 1,124.6 | 1,124.6 | +47.15 (+4.38%) | 6,784 |
| 28 Mar 2024 | INR | 1,088 | 1,096.15 | 1,046.15 | 1,077.45 | 1,077.45 | +11.1 (+1.04%) | 8,142 |
| 27 Mar 2024 | INR | 1,085.2 | 1,098.1 | 1,059.05 | 1,066.35 | 1,066.35 | -1 (-0.09%) | 36,513 |
| 26 Mar 2024 | INR | 1,115 | 1,115 | 1,065 | 1,067.35 | 1,067.35 | -30.7 (-2.80%) | 12,848 |
| 22 Mar 2024 | INR | 1,080.65 | 1,115 | 1,065 | 1,098.05 | 1,098.05 | +31.75 (+2.98%) | 7,025 |
| 21 Mar 2024 | INR | 1,039.9 | 1,075 | 1,034.1 | 1,066.3 | 1,066.3 | +48.95 (+4.81%) | 8,937 |
| 20 Mar 2024 | INR | 1,046.25 | 1,077 | 1,010 | 1,017.35 | 1,017.35 | -39.75 (-3.76%) | 15,617 |
| 19 Mar 2024 | INR | 1,105.05 | 1,120 | 1,036 | 1,057.1 | 1,057.1 | -47.25 (-4.28%) | 12,718 |
| 18 Mar 2024 | INR | 1,092.45 | 1,137.85 | 1,086.05 | 1,104.35 | 1,104.35 | +11.9 (+1.09%) | 7,932 |
| 15 Mar 2024 | INR | 1,130 | 1,130 | 1,024 | 1,092.45 | 1,092.45 | -7.25 (-0.66%) | 21,554 |
| 14 Mar 2024 | INR | 1,067.8 | 1,108.75 | 1,011 | 1,099.7 | 1,099.7 | +51.6 (+4.92%) | 23,851 |
| 13 Mar 2024 | INR | 1,122.05 | 1,146.95 | 1,031 | 1,048.1 | 1,048.1 | -68.8 (-6.16%) | 24,619 |
| 12 Mar 2024 | INR | 1,100 | 1,175 | 1,099.5 | 1,116.9 | 1,116.9 | +5.45 (+0.49%) | 22,945 |
| 11 Mar 2024 | INR | 1,177.8 | 1,190.05 | 1,102.35 | 1,111.45 | 1,111.45 | -76.8 (-6.46%) | 13,345 |
| 7 Mar 2024 | INR | 1,186.9 | 1,224.95 | 1,182.15 | 1,188.25 | 1,188.25 | -11.1 (-0.93%) | 12,101 |
| 6 Mar 2024 | INR | 1,233.25 | 1,239.25 | 1,190.6 | 1,199.35 | 1,199.35 | -38.45 (-3.11%) | 9,146 |
| 5 Mar 2024 | INR | 1,280.95 | 1,287.45 | 1,233.25 | 1,237.8 | 1,237.8 | -31.55 (-2.49%) | 5,941 |
| 4 Mar 2024 | INR | 1,298.15 | 1,299 | 1,261 | 1,269.35 | 1,269.35 | -10.5 (-0.82%) | 6,653 |
| 1 Mar 2024 | INR | 1,329.6 | 1,329.6 | 1,275.4 | 1,279.85 | 1,279.85 | -27.25 (-2.08%) | 5,818 |
| 29 Feb 2024 | INR | 1,329 | 1,329 | 1,272.5 | 1,307.1 | 1,307.1 | +20.15 (+1.57%) | 4,156 |
| 28 Feb 2024 | INR | 1,330.25 | 1,330.45 | 1,283.9 | 1,286.95 | 1,286.95 | -43.3 (-3.26%) | 8,161 |
| 27 Feb 2024 | INR | 1,344.3 | 1,345.5 | 1,326.1 | 1,330.25 | 1,330.25 | -13.25 (-0.99%) | 3,987 |
