| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 550.6 | 552.75 | 543 | 546.55 | 546.55 | +1.45 (+0.27%) | 887 |
| 8 Mar 2023 | INR | 563.8 | 563.8 | 541.05 | 545.1 | 545.1 | -9.85 (-1.77%) | 2,673 |
| 6 Mar 2023 | INR | 548.35 | 557.05 | 546.05 | 554.95 | 554.95 | +6.6 (+1.20%) | 3,129 |
| 3 Mar 2023 | INR | 551.1 | 552.45 | 546.45 | 548.35 | 548.35 | -2 (-0.36%) | 2,847 |
| 2 Mar 2023 | INR | 553.85 | 556.5 | 548.6 | 550.35 | 550.35 | -0.4 (-0.07%) | 2,515 |
| 1 Mar 2023 | INR | 548.25 | 564.95 | 548.25 | 550.75 | 550.75 | +2.65 (+0.48%) | 1,853 |
| 28 Feb 2023 | INR | 561.8 | 561.8 | 545.5 | 548.1 | 548.1 | -10 (-1.79%) | 3,438 |
| 27 Feb 2023 | INR | 560.9 | 560.9 | 556.05 | 558.1 | 558.1 | -2.35 (-0.42%) | 2,940 |
| 24 Feb 2023 | INR | 563.55 | 564.9 | 559 | 560.45 | 560.45 | +0.95 (+0.17%) | 828 |
| 23 Feb 2023 | INR | 560 | 562.55 | 558.95 | 559.5 | 559.5 | +0.05 (+0.01%) | 1,221 |
| 22 Feb 2023 | INR | 564.1 | 564.1 | 557 | 559.45 | 559.45 | -0.6 (-0.11%) | 2,818 |
| 21 Feb 2023 | INR | 565 | 570.05 | 559 | 560.05 | 560.05 | -0.9 (-0.16%) | 1,989 |
| 20 Feb 2023 | INR | 564.2 | 569.9 | 559.85 | 560.95 | 560.95 | -0.4 (-0.07%) | 2,351 |
| 17 Feb 2023 | INR | 562.5 | 567.9 | 558.1 | 561.35 | 561.35 | +3.85 (+0.69%) | 1,380 |
| 16 Feb 2023 | INR | 554.95 | 583.95 | 553.95 | 557.5 | 557.5 | -1.5 (-0.27%) | 7,740 |
| 15 Feb 2023 | INR | 559.85 | 567 | 553.55 | 559 | 559 | -4.7 (-0.83%) | 694 |
| 14 Feb 2023 | INR | 579.35 | 579.35 | 559 | 563.7 | 563.7 | -7.65 (-1.34%) | 2,317 |
| 13 Feb 2023 | INR | 578.85 | 580 | 566 | 571.35 | 571.35 | +4.6 (+0.81%) | 2,328 |
| 10 Feb 2023 | INR | 572.1 | 578.75 | 565 | 566.75 | 566.75 | -4.1 (-0.72%) | 561 |
| 9 Feb 2023 | INR | 566 | 575 | 565 | 570.85 | 570.85 | +4.75 (+0.84%) | 1,754 |
| 8 Feb 2023 | INR | 562 | 567.05 | 559 | 566.1 | 566.1 | +11.1 (+2%) | 2,070 |
| 7 Feb 2023 | INR | 555.75 | 564.25 | 554 | 555 | 555 | -3.8 (-0.68%) | 935 |
| 6 Feb 2023 | INR | 559.95 | 563.45 | 552.1 | 558.8 | 558.8 | +8.65 (+1.57%) | 2,111 |
| 3 Feb 2023 | INR | 555.5 | 556.95 | 549 | 550.15 | 550.15 | +0.15 (+0.03%) | 5,369 |
| 2 Feb 2023 | INR | 556.25 | 561.95 | 548 | 550 | 550 | -1 (-0.18%) | 4,058 |
| 1 Feb 2023 | INR | 548.1 | 554.85 | 548.05 | 551 | 551 | +0.85 (+0.15%) | 5,048 |
| 31 Jan 2023 | INR | 541.85 | 552 | 533.5 | 550.15 | 550.15 | +6.1 (+1.12%) | 4,345 |
| 30 Jan 2023 | INR | 538 | 546.5 | 532.6 | 544.05 | 544.05 | +5.35 (+0.99%) | 1,527 |
| 27 Jan 2023 | INR | 553.35 | 553.35 | 531.3 | 538.7 | 538.7 | -8.45 (-1.54%) | 2,712 |
| 25 Jan 2023 | INR | 557.55 | 557.9 | 545 | 547.15 | 547.15 | -10.4 (-1.87%) | 1,071 |
