| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 559.95 | 562.3 | 552.05 | 557.55 | 557.55 | +4.2 (+0.76%) | 997 |
| 23 Jan 2023 | INR | 563.65 | 563.65 | 550.25 | 553.35 | 553.35 | -9.25 (-1.64%) | 1,801 |
| 20 Jan 2023 | INR | 560.35 | 563.5 | 556 | 562.6 | 562.6 | +5.9 (+1.06%) | 829 |
| 19 Jan 2023 | INR | 562.25 | 566.7 | 555 | 556.7 | 556.7 | -4.05 (-0.72%) | 1,117 |
| 18 Jan 2023 | INR | 563.5 | 566.2 | 555.05 | 560.75 | 560.75 | +1.15 (+0.21%) | 332 |
| 17 Jan 2023 | INR | 567.8 | 567.8 | 555 | 559.6 | 559.6 | +0.4 (+0.07%) | 2,069 |
| 16 Jan 2023 | INR | 569.1 | 569.1 | 555.05 | 559.2 | 559.2 | -2.7 (-0.48%) | 1,479 |
| 13 Jan 2023 | INR | 568.35 | 568.75 | 559.95 | 561.9 | 561.9 | -5.45 (-0.96%) | 1,460 |
| 12 Jan 2023 | INR | 570 | 571.9 | 561.7 | 567.35 | 567.35 | -1.55 (-0.27%) | 853 |
| 11 Jan 2023 | INR | 567.6 | 575.8 | 561.6 | 568.9 | 568.9 | -0.6 (-0.11%) | 1,216 |
| 10 Jan 2023 | INR | 574.85 | 575.95 | 564.85 | 569.5 | 569.5 | -2.65 (-0.46%) | 2,637 |
| 9 Jan 2023 | INR | 576.8 | 576.8 | 564.85 | 572.15 | 572.15 | +2.75 (+0.48%) | 1,053 |
| 6 Jan 2023 | INR | 569.6 | 576.85 | 552.25 | 569.4 | 569.4 | +3.1 (+0.55%) | 3,225 |
| 5 Jan 2023 | INR | 566 | 578 | 565.15 | 566.3 | 566.3 | -3.55 (-0.62%) | 1,511 |
| 4 Jan 2023 | INR | 577.45 | 577.45 | 569 | 569.85 | 569.85 | -1.25 (-0.22%) | 925 |
| 3 Jan 2023 | INR | 576.9 | 577 | 570 | 571.1 | 571.1 | -3.05 (-0.53%) | 1,135 |
| 2 Jan 2023 | INR | 576.9 | 579 | 567.55 | 574.15 | 574.15 | +7.4 (+1.31%) | 2,106 |
| 30 Dec 2022 | INR | 565 | 574.8 | 565 | 566.75 | 566.75 | +1.05 (+0.19%) | 859 |
| 29 Dec 2022 | INR | 572.1 | 573.95 | 562.05 | 565.7 | 565.7 | -3.25 (-0.57%) | 1,494 |
| 28 Dec 2022 | INR | 570.7 | 573.5 | 567.3 | 568.95 | 568.95 | +1.7 (+0.30%) | 1,369 |
| 27 Dec 2022 | INR | 565 | 572.75 | 564.95 | 567.25 | 567.25 | +6 (+1.07%) | 1,632 |
| 26 Dec 2022 | INR | 552.15 | 567.6 | 545.3 | 561.25 | 561.25 | +19.9 (+3.68%) | 2,170 |
| 23 Dec 2022 | INR | 580.3 | 582.3 | 532.1 | 541.35 | 541.35 | -38.3 (-6.61%) | 11,765 |
| 22 Dec 2022 | INR | 596 | 603 | 577.05 | 579.65 | 579.65 | +1.05 (+0.18%) | 13,029 |
| 21 Dec 2022 | INR | 610.5 | 611.95 | 569.95 | 578.6 | 578.6 | -21.4 (-3.57%) | 11,189 |
| 20 Dec 2022 | INR | 600.4 | 610 | 598 | 600 | 600 | -1.8 (-0.30%) | 3,486 |
| 19 Dec 2022 | INR | 601.1 | 615.8 | 597.45 | 601.8 | 601.8 | +1.6 (+0.27%) | 7,204 |
| 16 Dec 2022 | INR | 611.9 | 615.05 | 594.45 | 600.2 | 600.2 | -10.8 (-1.77%) | 4,107 |
| 15 Dec 2022 | INR | 608.2 | 616 | 601.15 | 611 | 611 | +5.1 (+0.84%) | 4,081 |
| 14 Dec 2022 | INR | 609 | 616 | 603 | 605.9 | 605.9 | +1.65 (+0.27%) | 3,367 |
