| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 609.65 | 610.15 | 602.1 | 604.25 | 604.25 | +1.05 (+0.17%) | 3,092 |
| 12 Dec 2022 | INR | 620 | 622.3 | 601 | 603.2 | 603.2 | -11.7 (-1.90%) | 5,409 |
| 9 Dec 2022 | INR | 611.9 | 627.9 | 608.95 | 614.9 | 614.9 | +14.35 (+2.39%) | 12,643 |
| 8 Dec 2022 | INR | 615 | 625 | 595.4 | 600.55 | 600.55 | -10.35 (-1.69%) | 8,051 |
| 7 Dec 2022 | INR | 610.2 | 614 | 603.9 | 610.9 | 610.9 | +4.45 (+0.73%) | 3,164 |
| 6 Dec 2022 | INR | 608.6 | 613 | 604.7 | 606.45 | 606.45 | -2.9 (-0.48%) | 2,121 |
| 5 Dec 2022 | INR | 608.05 | 615.95 | 604.25 | 609.35 | 609.35 | +1.6 (+0.26%) | 5,513 |
| 2 Dec 2022 | INR | 610.1 | 610.3 | 600.85 | 607.75 | 607.75 | +0.6 (+0.10%) | 2,333 |
| 1 Dec 2022 | INR | 621 | 622.25 | 603.45 | 607.15 | 607.15 | -5.75 (-0.94%) | 7,513 |
| 30 Nov 2022 | INR | 598 | 622.6 | 593.35 | 612.9 | 612.9 | +20.75 (+3.50%) | 26,270 |
| 29 Nov 2022 | INR | 586 | 596 | 584.05 | 592.15 | 592.15 | +4.45 (+0.76%) | 1,478 |
| 28 Nov 2022 | INR | 582.8 | 593.9 | 582.8 | 587.7 | 587.7 | -1.95 (-0.33%) | 2,093 |
| 25 Nov 2022 | INR | 598.5 | 604.95 | 588.2 | 589.65 | 589.65 | -3.5 (-0.59%) | 3,407 |
| 24 Nov 2022 | INR | 586 | 602.85 | 586 | 593.15 | 593.15 | +3.05 (+0.52%) | 1,539 |
| 23 Nov 2022 | INR | 590 | 600.05 | 587 | 590.1 | 590.1 | -3.15 (-0.53%) | 5,648 |
| 22 Nov 2022 | INR | 590 | 602 | 583.95 | 593.25 | 593.25 | -2.05 (-0.34%) | 3,024 |
| 21 Nov 2022 | INR | 597.95 | 598.9 | 587.1 | 595.3 | 595.3 | +3 (+0.51%) | 2,700 |
| 18 Nov 2022 | INR | 600.1 | 600.1 | 586.7 | 592.3 | 592.3 | -5.5 (-0.92%) | 2,051 |
| 17 Nov 2022 | INR | 611 | 612.45 | 591 | 597.8 | 597.8 | -2.5 (-0.42%) | 3,711 |
| 16 Nov 2022 | INR | 609.95 | 610 | 596.05 | 600.3 | 600.3 | -7.6 (-1.25%) | 2,618 |
| 15 Nov 2022 | INR | 617.8 | 618.15 | 601.6 | 607.9 | 607.9 | +1.85 (+0.31%) | 4,876 |
| 14 Nov 2022 | INR | 621.1 | 642.2 | 602 | 606.05 | 606.05 | +27.45 (+4.74%) | 35,804 |
| 11 Nov 2022 | INR | 582.05 | 596.4 | 573 | 578.6 | 578.6 | -9.1 (-1.55%) | 11,558 |
| 10 Nov 2022 | INR | 596.05 | 599 | 580 | 587.7 | 587.7 | -8.6 (-1.44%) | 2,269 |
| 9 Nov 2022 | INR | 594.5 | 603 | 591 | 596.3 | 596.3 | -0.45 (-0.08%) | 3,536 |
| 7 Nov 2022 | INR | 608 | 608 | 588.6 | 596.75 | 596.75 | -3.55 (-0.59%) | 5,967 |
| 4 Nov 2022 | INR | 582 | 607.05 | 577.05 | 600.3 | 600.3 | +20.15 (+3.47%) | 15,944 |
| 3 Nov 2022 | INR | 567.05 | 581.55 | 558.05 | 580.15 | 580.15 | +11.45 (+2.01%) | 9,635 |
| 2 Nov 2022 | INR | 553.05 | 569.85 | 553.05 | 568.7 | 568.7 | +13.2 (+2.38%) | 3,924 |
| 1 Nov 2022 | INR | 562.1 | 562.1 | 551 | 555.5 | 555.5 | -1.55 (-0.28%) | 2,738 |
