| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 566.35 | 566.35 | 556.45 | 557.05 | 557.05 | -0.35 (-0.06%) | 2,457 |
| 28 Oct 2022 | INR | 562.95 | 565.65 | 556.1 | 557.4 | 557.4 | -2.9 (-0.52%) | 1,916 |
| 27 Oct 2022 | INR | 560.3 | 562.7 | 551.05 | 560.3 | 560.3 | +2.25 (+0.40%) | 3,614 |
| 25 Oct 2022 | INR | 560.15 | 563.45 | 555.2 | 558.05 | 558.05 | -3.3 (-0.59%) | 2,080 |
| 24 Oct 2022 | INR | 567.3 | 568.9 | 560 | 561.35 | 561.35 | +3.25 (+0.58%) | 571 |
| 21 Oct 2022 | INR | 559.4 | 564.6 | 555 | 558.1 | 558.1 | -0.2 (-0.04%) | 3,489 |
| 20 Oct 2022 | INR | 555 | 566 | 550.6 | 558.3 | 558.3 | -2.7 (-0.48%) | 4,656 |
| 19 Oct 2022 | INR | 564.75 | 565 | 559.95 | 561 | 561 | -0.45 (-0.08%) | 2,967 |
| 18 Oct 2022 | INR | 559.9 | 569.95 | 558.3 | 561.45 | 561.45 | +2.95 (+0.53%) | 1,690 |
| 17 Oct 2022 | INR | 555 | 567.7 | 553.65 | 558.5 | 558.5 | -2.8 (-0.50%) | 4,998 |
| 14 Oct 2022 | INR | 561.3 | 564 | 558.05 | 561.3 | 561.3 | +2.25 (+0.40%) | 1,091 |
| 13 Oct 2022 | INR | 561 | 568.95 | 552 | 559.05 | 559.05 | -2.55 (-0.45%) | 1,497 |
| 12 Oct 2022 | INR | 558.05 | 565.9 | 549.1 | 561.6 | 561.6 | +7.85 (+1.42%) | 2,868 |
| 11 Oct 2022 | INR | 564.85 | 567 | 551.1 | 553.75 | 553.75 | -6.9 (-1.23%) | 2,988 |
| 10 Oct 2022 | INR | 565.3 | 571.05 | 558.55 | 560.65 | 560.65 | -9.7 (-1.70%) | 1,029 |
| 7 Oct 2022 | INR | 575.15 | 575.15 | 568.2 | 570.35 | 570.35 | -2.25 (-0.39%) | 173 |
| 6 Oct 2022 | INR | 564.05 | 575.15 | 560.9 | 572.6 | 572.6 | +9.6 (+1.71%) | 3,039 |
| 4 Oct 2022 | INR | 564.4 | 575 | 561 | 563 | 563 | -3.55 (-0.63%) | 2,426 |
| 3 Oct 2022 | INR | 579 | 579 | 563.5 | 566.55 | 566.55 | -6.15 (-1.07%) | 1,258 |
| 30 Sep 2022 | INR | 552.85 | 574.8 | 552.85 | 572.7 | 572.7 | +17.15 (+3.09%) | 4,570 |
| 29 Sep 2022 | INR | 548 | 556.9 | 548 | 555.55 | 555.55 | +4.7 (+0.85%) | 2,811 |
| 28 Sep 2022 | INR | 541.1 | 559.7 | 541.1 | 550.85 | 550.85 | -3.6 (-0.65%) | 1,258 |
| 27 Sep 2022 | INR | 558.6 | 563.9 | 549.85 | 554.45 | 554.45 | +0.3 (+0.05%) | 1,967 |
| 26 Sep 2022 | INR | 571.8 | 571.8 | 545.35 | 554.15 | 554.15 | -9.2 (-1.63%) | 6,126 |
| 23 Sep 2022 | INR | 571 | 578.9 | 562.35 | 563.35 | 563.35 | -3.9 (-0.69%) | 4,430 |
| 22 Sep 2022 | INR | 574.8 | 574.8 | 561.05 | 567.25 | 567.25 | -2.75 (-0.48%) | 4,610 |
| 21 Sep 2022 | INR | 576 | 576 | 565.25 | 570 | 570 | -2 (-0.35%) | 3,011 |
| 20 Sep 2022 | INR | 569.9 | 578 | 564 | 572 | 572 | +3.5 (+0.62%) | 4,134 |
| 19 Sep 2022 | INR | 579.95 | 581.95 | 565.35 | 568.5 | 568.5 | -5.4 (-0.94%) | 3,703 |
| 16 Sep 2022 | INR | 568.35 | 581.3 | 562.35 | 573.9 | 573.9 | +3.9 (+0.68%) | 8,106 |
