| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 577 | 577 | 566.05 | 570 | 570 | +1.7 (+0.30%) | 2,072 |
| 14 Sep 2022 | INR | 567.1 | 572.7 | 563.6 | 568.3 | 568.3 | -1.55 (-0.27%) | 4,143 |
| 13 Sep 2022 | INR | 573 | 575.3 | 562.95 | 569.85 | 569.85 | +4 (+0.71%) | 9,303 |
| 12 Sep 2022 | INR | 549 | 569.8 | 549 | 565.85 | 565.85 | +12.35 (+2.23%) | 13,217 |
| 9 Sep 2022 | INR | 587.05 | 587.05 | 546 | 553.5 | 553.5 | -33.55 (-5.72%) | 70,763 |
| 8 Sep 2022 | INR | 599.9 | 599.95 | 585 | 587.05 | 587.05 | -4.95 (-0.84%) | 4,487 |
| 7 Sep 2022 | INR | 584.1 | 596.3 | 583.1 | 592 | 592 | -2.65 (-0.45%) | 2,486 |
| 6 Sep 2022 | INR | 612.95 | 612.95 | 584.6 | 594.65 | 594.65 | -9.85 (-1.63%) | 8,795 |
| 5 Sep 2022 | INR | 574 | 609 | 563 | 604.5 | 604.5 | +41.55 (+7.38%) | 34,774 |
| 2 Sep 2022 | INR | 547.15 | 574 | 545 | 562.95 | 562.95 | +13.65 (+2.48%) | 5,163 |
| 1 Sep 2022 | INR | 552 | 554 | 537.1 | 549.3 | 549.3 | +6.1 (+1.12%) | 4,274 |
| 30 Aug 2022 | INR | 537.1 | 545.5 | 532.85 | 543.2 | 543.2 | +2.4 (+0.44%) | 9,558 |
| 29 Aug 2022 | INR | 539.6 | 544.75 | 533.95 | 540.8 | 540.8 | -9.25 (-1.68%) | 4,044 |
| 26 Aug 2022 | INR | 557.9 | 557.9 | 523.9 | 550.05 | 550.05 | +1.8 (+0.33%) | 14,605 |
| 25 Aug 2022 | INR | 546.05 | 560 | 543 | 548.25 | 548.25 | +3.7 (+0.68%) | 4,473 |
| 24 Aug 2022 | INR | 541.2 | 547 | 540 | 544.55 | 544.55 | -0.25 (-0.05%) | 2,169 |
| 23 Aug 2022 | INR | 555.25 | 557.25 | 534.3 | 544.8 | 544.8 | +3.8 (+0.70%) | 5,021 |
| 22 Aug 2022 | INR | 532 | 544 | 528.65 | 541 | 541 | +8.3 (+1.56%) | 4,947 |
| 19 Aug 2022 | INR | 537.25 | 547.9 | 531.5 | 532.7 | 532.7 | -9.95 (-1.83%) | 6,952 |
| 18 Aug 2022 | INR | 550 | 552.45 | 541 | 542.65 | 542.65 | -5.35 (-0.98%) | 2,576 |
| 17 Aug 2022 | INR | 535.9 | 551.25 | 531.5 | 548 | 548 | +12.05 (+2.25%) | 4,224 |
| 16 Aug 2022 | INR | 544 | 544 | 531 | 535.95 | 535.95 | +3.6 (+0.68%) | 2,756 |
| 12 Aug 2022 | INR | 536 | 537.15 | 530.55 | 532.35 | 532.35 | -6.2 (-1.15%) | 5,936 |
| 11 Aug 2022 | INR | 537.3 | 546.65 | 533.05 | 538.55 | 538.55 | -3.9 (-0.72%) | 5,605 |
| 10 Aug 2022 | INR | 540 | 546 | 531 | 542.45 | 542.45 | -17.85 (-3.19%) | 12,866 |
| 8 Aug 2022 | INR | 552.35 | 564.8 | 552.25 | 560.3 | 560.3 | +1 (+0.18%) | 3,041 |
| 5 Aug 2022 | INR | 556 | 567.5 | 556 | 559.3 | 559.3 | -0.6 (-0.11%) | 4,929 |
| 4 Aug 2022 | INR | 587.15 | 594.25 | 555.6 | 559.9 | 559.9 | -28 (-4.76%) | 12,074 |
| 3 Aug 2022 | INR | 580 | 594.8 | 569 | 587.9 | 587.9 | +5.05 (+0.87%) | 11,944 |
| 2 Aug 2022 | INR | 575.75 | 585 | 567.5 | 582.85 | 582.85 | +7.15 (+1.24%) | 2,850 |
