| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 570 | 578.95 | 563.7 | 575.7 | 575.7 | +4.65 (+0.81%) | 2,619 |
| 29 Jul 2022 | INR | 575 | 576.25 | 565.85 | 571.05 | 571.05 | +0.65 (+0.11%) | 2,778 |
| 28 Jul 2022 | INR | 566.8 | 575.75 | 566.75 | 570.4 | 570.4 | -1.05 (-0.18%) | 1,626 |
| 27 Jul 2022 | INR | 568 | 576.1 | 566.95 | 571.45 | 571.45 | 0.0 (0.0%) | 1,721 |
| 26 Jul 2022 | INR | 583.4 | 584.7 | 570.3 | 571.45 | 571.45 | -8.95 (-1.54%) | 2,190 |
| 25 Jul 2022 | INR | 588.75 | 590 | 575.9 | 580.4 | 580.4 | -7.4 (-1.26%) | 4,944 |
| 22 Jul 2022 | INR | 579.05 | 595.7 | 579 | 587.8 | 587.8 | +9.35 (+1.62%) | 5,620 |
| 21 Jul 2022 | INR | 580.6 | 582.3 | 573.95 | 578.45 | 578.45 | -3.4 (-0.58%) | 1,279 |
| 20 Jul 2022 | INR | 580.55 | 586 | 575.4 | 581.85 | 581.85 | +1.95 (+0.34%) | 2,883 |
| 19 Jul 2022 | INR | 577.2 | 583.65 | 575.05 | 579.9 | 579.9 | +0.4 (+0.07%) | 1,558 |
| 18 Jul 2022 | INR | 584.8 | 584.8 | 571.05 | 579.5 | 579.5 | +5.5 (+0.96%) | 3,176 |
| 15 Jul 2022 | INR | 582 | 582 | 571.25 | 574 | 574 | +1.25 (+0.22%) | 1,063 |
| 14 Jul 2022 | INR | 575 | 583.1 | 571.5 | 572.75 | 572.75 | +0.75 (+0.13%) | 1,773 |
| 13 Jul 2022 | INR | 575.85 | 582 | 565 | 572 | 572 | -3.55 (-0.62%) | 1,099 |
| 12 Jul 2022 | INR | 578.05 | 583.65 | 560 | 575.55 | 575.55 | -0.15 (-0.03%) | 4,924 |
| 11 Jul 2022 | INR | 575 | 578.15 | 562.6 | 575.7 | 575.7 | +1.55 (+0.27%) | 1,638 |
| 8 Jul 2022 | INR | 583 | 583 | 568 | 574.15 | 574.15 | +2 (+0.35%) | 3,083 |
| 7 Jul 2022 | INR | 572 | 578.9 | 563 | 572.15 | 572.15 | +11.1 (+1.98%) | 4,979 |
| 6 Jul 2022 | INR | 538 | 564.45 | 528.85 | 561.05 | 561.05 | +23.2 (+4.31%) | 7,256 |
| 5 Jul 2022 | INR | 527.35 | 540 | 524.6 | 537.85 | 537.85 | +7.15 (+1.35%) | 1,966 |
| 4 Jul 2022 | INR | 529.6 | 534.05 | 524.7 | 530.7 | 530.7 | +1.15 (+0.22%) | 1,579 |
| 1 Jul 2022 | INR | 525.05 | 532.95 | 513.45 | 529.55 | 529.55 | +8.65 (+1.66%) | 1,964 |
| 30 Jun 2022 | INR | 528.15 | 536.3 | 518.8 | 520.9 | 520.9 | -5.2 (-0.99%) | 2,533 |
| 29 Jun 2022 | INR | 524 | 534.45 | 522 | 526.1 | 526.1 | -4.15 (-0.78%) | 1,130 |
| 28 Jun 2022 | INR | 532.45 | 535 | 525 | 530.25 | 530.25 | -1.25 (-0.24%) | 1,647 |
| 27 Jun 2022 | INR | 532.5 | 551.85 | 529.15 | 531.5 | 531.5 | -0.9 (-0.17%) | 6,290 |
| 24 Jun 2022 | INR | 498.25 | 538.1 | 498.25 | 532.4 | 532.4 | +31.25 (+6.24%) | 3,517 |
| 23 Jun 2022 | INR | 507.9 | 507.9 | 495.15 | 501.15 | 501.15 | -0.05 (-0.01%) | 1,389 |
| 22 Jun 2022 | INR | 504.85 | 506.75 | 494.25 | 501.2 | 501.2 | -0.85 (-0.17%) | 1,546 |
| 21 Jun 2022 | INR | 500.6 | 507 | 498.75 | 502.05 | 502.05 | +9.25 (+1.88%) | 2,258 |
