| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 520.55 | 520.55 | 486.85 | 492.8 | 492.8 | -27.45 (-5.28%) | 2,496 |
| 17 Jun 2022 | INR | 505.65 | 529 | 501 | 520.25 | 520.25 | +7.75 (+1.51%) | 2,111 |
| 16 Jun 2022 | INR | 528.1 | 530.5 | 501.4 | 512.5 | 512.5 | -11.9 (-2.27%) | 3,602 |
| 15 Jun 2022 | INR | 525.05 | 528.1 | 522.1 | 524.4 | 524.4 | +0.05 (+0.01%) | 542 |
| 14 Jun 2022 | INR | 521.95 | 533 | 521.2 | 524.35 | 524.35 | +0.85 (+0.16%) | 2,328 |
| 13 Jun 2022 | INR | 528 | 528 | 519.15 | 523.5 | 523.5 | -2.6 (-0.49%) | 3,203 |
| 10 Jun 2022 | INR | 525.4 | 529.25 | 524.1 | 526.1 | 526.1 | -6.8 (-1.28%) | 1,893 |
| 9 Jun 2022 | INR | 524.45 | 538 | 520.3 | 532.9 | 532.9 | +7.3 (+1.39%) | 2,901 |
| 8 Jun 2022 | INR | 538.1 | 538.95 | 520 | 525.6 | 525.6 | -14.4 (-2.67%) | 9,589 |
| 7 Jun 2022 | INR | 531.65 | 545.7 | 530.7 | 540 | 540 | +0.3 (+0.06%) | 1,662 |
| 6 Jun 2022 | INR | 546.85 | 550 | 532.25 | 539.7 | 539.7 | -6.15 (-1.13%) | 2,668 |
| 3 Jun 2022 | INR | 546.95 | 553.5 | 544.3 | 545.85 | 545.85 | +3.5 (+0.65%) | 3,570 |
| 2 Jun 2022 | INR | 539.25 | 548.35 | 539.25 | 542.35 | 542.35 | +4.1 (+0.76%) | 4,341 |
| 1 Jun 2022 | INR | 534.8 | 539.65 | 532.85 | 538.25 | 538.25 | +4.45 (+0.83%) | 3,037 |
| 31 May 2022 | INR | 535 | 541 | 529.05 | 533.8 | 533.8 | -1.2 (-0.22%) | 7,044 |
| 30 May 2022 | INR | 530.95 | 536.95 | 527.95 | 535 | 535 | +8.4 (+1.60%) | 3,553 |
| 27 May 2022 | INR | 526.9 | 535.3 | 525 | 526.6 | 526.6 | -4.7 (-0.88%) | 2,644 |
| 26 May 2022 | INR | 528.35 | 531.95 | 520.1 | 531.3 | 531.3 | +0.95 (+0.18%) | 4,982 |
| 25 May 2022 | INR | 532.5 | 540.6 | 525 | 530.35 | 530.35 | -5.65 (-1.05%) | 9,417 |
| 24 May 2022 | INR | 541.85 | 541.85 | 528 | 536 | 536 | -2.95 (-0.55%) | 3,595 |
| 23 May 2022 | INR | 549.2 | 550.7 | 535 | 538.95 | 538.95 | -2.7 (-0.50%) | 5,936 |
| 20 May 2022 | INR | 535.1 | 544.5 | 535.1 | 541.65 | 541.65 | +10.15 (+1.91%) | 2,342 |
| 19 May 2022 | INR | 539 | 539 | 522.6 | 531.5 | 531.5 | -8.55 (-1.58%) | 4,231 |
| 18 May 2022 | INR | 534.95 | 548 | 531 | 540.05 | 540.05 | +12.45 (+2.36%) | 9,269 |
| 17 May 2022 | INR | 525.2 | 536.9 | 523.55 | 527.6 | 527.6 | -1.35 (-0.26%) | 5,817 |
| 16 May 2022 | INR | 530.5 | 530.5 | 518.8 | 528.95 | 528.95 | +7.8 (+1.50%) | 3,390 |
| 13 May 2022 | INR | 515.75 | 534.75 | 515.75 | 521.15 | 521.15 | +3.3 (+0.64%) | 4,026 |
| 12 May 2022 | INR | 520 | 534 | 512.55 | 517.85 | 517.85 | -28 (-5.13%) | 14,528 |
| 11 May 2022 | INR | 569 | 577 | 537 | 545.85 | 545.85 | -23.15 (-4.07%) | 9,962 |
| 10 May 2022 | INR | 569 | 589 | 561.15 | 569 | 569 | -10.7 (-1.85%) | 8,030 |
