| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 678.35 | 727.4 | 660.6 | 690.3 | 690.3 | +13.9 (+2.05%) | 60,163 |
| 4 Feb 2022 | INR | 684.25 | 704 | 669.85 | 676.4 | 676.4 | -9.35 (-1.36%) | 11,719 |
| 3 Feb 2022 | INR | 669.7 | 705 | 669.7 | 685.75 | 685.75 | +16.05 (+2.40%) | 13,998 |
| 2 Feb 2022 | INR | 665.1 | 674.55 | 661.1 | 669.7 | 669.7 | +1.05 (+0.16%) | 3,570 |
| 1 Feb 2022 | INR | 684.8 | 684.8 | 664.25 | 668.65 | 668.65 | +5.8 (+0.88%) | 11,437 |
| 31 Jan 2022 | INR | 674 | 676.9 | 658.1 | 662.85 | 662.85 | +1.35 (+0.20%) | 7,526 |
| 28 Jan 2022 | INR | 669.8 | 674.85 | 656 | 661.5 | 661.5 | +1.5 (+0.23%) | 6,635 |
| 27 Jan 2022 | INR | 656 | 669 | 651.05 | 660 | 660 | +1.9 (+0.29%) | 18,535 |
| 25 Jan 2022 | INR | 659.7 | 674 | 647.05 | 658.1 | 658.1 | -0.9 (-0.14%) | 17,803 |
| 24 Jan 2022 | INR | 688 | 689 | 645.2 | 659 | 659 | -26.35 (-3.84%) | 22,368 |
| 21 Jan 2022 | INR | 696 | 703.65 | 681 | 685.35 | 685.35 | -6.35 (-0.92%) | 13,066 |
| 20 Jan 2022 | INR | 704.3 | 707.2 | 688.55 | 691.7 | 691.7 | -7.75 (-1.11%) | 11,290 |
| 19 Jan 2022 | INR | 702.6 | 713.7 | 693.1 | 699.45 | 699.45 | +0.3 (+0.04%) | 19,899 |
| 18 Jan 2022 | INR | 689.6 | 739 | 689.6 | 699.15 | 699.15 | +11.95 (+1.74%) | 129,865 |
| 17 Jan 2022 | INR | 680.4 | 689.4 | 677.4 | 687.2 | 687.2 | +6.8 (+1.00%) | 12,464 |
| 14 Jan 2022 | INR | 682.25 | 691.05 | 678 | 680.4 | 680.4 | -4.9 (-0.72%) | 10,674 |
| 13 Jan 2022 | INR | 698.4 | 698.4 | 682 | 685.3 | 685.3 | -1.8 (-0.26%) | 21,026 |
| 12 Jan 2022 | INR | 691 | 694.3 | 683.1 | 687.1 | 687.1 | +2.45 (+0.36%) | 23,661 |
| 11 Jan 2022 | INR | 703 | 703 | 681.35 | 684.65 | 684.65 | -13.05 (-1.87%) | 24,320 |
| 10 Jan 2022 | INR | 694.9 | 705 | 688 | 697.7 | 697.7 | +9.65 (+1.40%) | 32,800 |
| 7 Jan 2022 | INR | 699.85 | 730 | 675.05 | 688.05 | 688.05 | -7.45 (-1.07%) | 142,426 |
| 6 Jan 2022 | INR | 661.4 | 709.1 | 651.95 | 695.5 | 695.5 | +33.45 (+5.05%) | 116,191 |
| 5 Jan 2022 | INR | 662.3 | 675 | 655 | 662.05 | 662.05 | +9.55 (+1.46%) | 27,736 |
| 4 Jan 2022 | INR | 677 | 696 | 640.1 | 652.5 | 652.5 | -20.9 (-3.10%) | 102,367 |
| 3 Jan 2022 | INR | 610 | 725 | 602 | 673.4 | 673.4 | +68.8 (+11.38%) | 436,828 |
| 31 Dec 2021 | INR | 611.9 | 615 | 602.1 | 604.6 | 604.6 | -0.2 (-0.03%) | 4,779 |
| 30 Dec 2021 | INR | 597 | 624.95 | 594.55 | 604.8 | 604.8 | +9.9 (+1.66%) | 14,125 |
| 29 Dec 2021 | INR | 584.5 | 599.95 | 584.5 | 594.9 | 594.9 | +4.85 (+0.82%) | 5,308 |
| 28 Dec 2021 | INR | 593.15 | 595 | 586.25 | 590.05 | 590.05 | +5.85 (+1.00%) | 4,914 |
| 27 Dec 2021 | INR | 583 | 588 | 581.2 | 584.2 | 584.2 | -0.7 (-0.12%) | 4,696 |
