| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,352.65 | 1,370 | 1,336.25 | 1,343.5 | 1,343.5 | -9.15 (-0.68%) | 3,222 |
| 23 Feb 2024 | INR | 1,384.95 | 1,384.95 | 1,350.05 | 1,352.65 | 1,352.65 | +13.25 (+0.99%) | 2,623 |
| 22 Feb 2024 | INR | 1,397.95 | 1,399 | 1,331 | 1,339.4 | 1,339.4 | -33.35 (-2.43%) | 7,272 |
| 21 Feb 2024 | INR | 1,381.05 | 1,393.4 | 1,347.05 | 1,372.75 | 1,372.75 | -7.7 (-0.56%) | 5,404 |
| 20 Feb 2024 | INR | 1,404.6 | 1,429 | 1,370 | 1,380.45 | 1,380.45 | -24.15 (-1.72%) | 7,045 |
| 19 Feb 2024 | INR | 1,439 | 1,450 | 1,400 | 1,404.6 | 1,404.6 | -11.05 (-0.78%) | 9,478 |
| 16 Feb 2024 | INR | 1,360 | 1,441.4 | 1,360 | 1,415.65 | 1,415.65 | +48.95 (+3.58%) | 9,254 |
| 15 Feb 2024 | INR | 1,371 | 1,386.45 | 1,355.05 | 1,366.7 | 1,366.7 | +4 (+0.29%) | 5,004 |
| 14 Feb 2024 | INR | 1,312.45 | 1,376.75 | 1,312.45 | 1,362.7 | 1,362.7 | +25.95 (+1.94%) | 20,394 |
| 13 Feb 2024 | INR | 1,312 | 1,369.9 | 1,287.55 | 1,336.75 | 1,336.75 | +30.75 (+2.35%) | 32,853 |
| 12 Feb 2024 | INR | 1,375 | 1,460.1 | 1,265.5 | 1,306 | 1,306 | -81.65 (-5.88%) | 17,189 |
| 9 Feb 2024 | INR | 1,379.35 | 1,406.85 | 1,340 | 1,387.65 | 1,387.65 | -5.4 (-0.39%) | 9,581 |
| 8 Feb 2024 | INR | 1,459.9 | 1,459.9 | 1,351.65 | 1,393.05 | 1,393.05 | -27.1 (-1.91%) | 13,660 |
| 7 Feb 2024 | INR | 1,418 | 1,445 | 1,405 | 1,420.15 | 1,420.15 | +8.7 (+0.62%) | 17,781 |
| 6 Feb 2024 | INR | 1,454.4 | 1,495 | 1,400.05 | 1,411.45 | 1,411.45 | -31 (-2.15%) | 19,587 |
| 5 Feb 2024 | INR | 1,465 | 1,510 | 1,425 | 1,442.45 | 1,442.45 | +27.25 (+1.93%) | 51,777 |
| 2 Feb 2024 | INR | 1,392 | 1,460 | 1,383.8 | 1,415.2 | 1,415.2 | +19.6 (+1.40%) | 13,438 |
| 1 Feb 2024 | INR | 1,446.7 | 1,464.8 | 1,376.2 | 1,395.6 | 1,395.6 | -38.8 (-2.70%) | 29,674 |
| 31 Jan 2024 | INR | 1,444 | 1,475 | 1,421.65 | 1,434.4 | 1,434.4 | +7.5 (+0.53%) | 16,094 |
| 30 Jan 2024 | INR | 1,515.95 | 1,532.3 | 1,392.7 | 1,426.9 | 1,426.9 | -83.9 (-5.55%) | 55,883 |
| 29 Jan 2024 | INR | 1,560.05 | 1,587 | 1,488.7 | 1,510.8 | 1,510.8 | -21.15 (-1.38%) | 65,099 |
| 25 Jan 2024 | INR | 1,380 | 1,607.9 | 1,360.15 | 1,531.95 | 1,531.95 | +176.75 (+13.04%) | 350,145 |
| 24 Jan 2024 | INR | 1,319 | 1,384.05 | 1,284.8 | 1,355.2 | 1,355.2 | +63.9 (+4.95%) | 85,617 |
| 23 Jan 2024 | INR | 1,299.95 | 1,355 | 1,272 | 1,291.3 | 1,291.3 | +55.1 (+4.46%) | 93,301 |
| 22 Jan 2024 | INR | 1,236.2 | 1,236.2 | 1,236.2 | 1,236.2 | 1,236.2 | -33.65 (-2.65%) | 0 |
| 20 Jan 2024 | INR | 1,236.15 | 1,288.95 | 1,192.8 | 1,269.85 | 1,269.85 | +33.65 (+2.72%) | 50,619 |
| 19 Jan 2024 | INR | 1,089.95 | 1,259 | 1,064.1 | 1,236.2 | 1,236.2 | +155.55 (+14.39%) | 133,422 |
| 18 Jan 2024 | INR | 1,053.95 | 1,090 | 1,000.6 | 1,080.65 | 1,080.65 | +22.05 (+2.08%) | 13,548 |
| 17 Jan 2024 | INR | 1,063.95 | 1,069.95 | 1,028.9 | 1,058.6 | 1,058.6 | -15.2 (-1.42%) | 7,071 |
| 16 Jan 2024 | INR | 1,085 | 1,101.95 | 1,046 | 1,073.8 | 1,073.8 | -19.45 (-1.78%) | 11,314 |
