| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 622.95 | 637 | 610 | 629.95 | 629.95 | +6 (+0.96%) | 21,073 |
| 10 Nov 2021 | INR | 614.05 | 635 | 614 | 623.95 | 623.95 | +9 (+1.46%) | 12,826 |
| 9 Nov 2021 | INR | 617.3 | 626.95 | 612.45 | 614.95 | 614.95 | -2.75 (-0.45%) | 16,826 |
| 8 Nov 2021 | INR | 612.8 | 624.3 | 603 | 617.7 | 617.7 | +8.85 (+1.45%) | 20,205 |
| 4 Nov 2021 | INR | 605.7 | 613.05 | 604.05 | 608.85 | 608.85 | +1.25 (+0.21%) | 2,931 |
| 3 Nov 2021 | INR | 609 | 616 | 601.05 | 607.6 | 607.6 | +8.05 (+1.34%) | 11,945 |
| 2 Nov 2021 | INR | 579.55 | 608.8 | 579.55 | 599.55 | 599.55 | +20 (+3.45%) | 17,281 |
| 1 Nov 2021 | INR | 574.1 | 586.3 | 568 | 579.55 | 579.55 | +10.1 (+1.77%) | 9,770 |
| 29 Oct 2021 | INR | 573.55 | 576 | 567.3 | 569.45 | 569.45 | -4.85 (-0.84%) | 6,086 |
| 28 Oct 2021 | INR | 574.65 | 584.85 | 571 | 574.3 | 574.3 | -3.2 (-0.55%) | 4,721 |
| 27 Oct 2021 | INR | 569.75 | 582.6 | 569.5 | 577.5 | 577.5 | +7.75 (+1.36%) | 5,950 |
| 26 Oct 2021 | INR | 562 | 580.2 | 562 | 569.75 | 569.75 | +3.4 (+0.60%) | 8,646 |
| 25 Oct 2021 | INR | 586 | 589.85 | 560.35 | 566.35 | 566.35 | -19.25 (-3.29%) | 21,399 |
| 22 Oct 2021 | INR | 588.65 | 594 | 584.1 | 585.6 | 585.6 | +1.15 (+0.20%) | 8,751 |
| 21 Oct 2021 | INR | 591.25 | 595.95 | 582.35 | 584.45 | 584.45 | -4.15 (-0.71%) | 14,823 |
| 20 Oct 2021 | INR | 607.55 | 607.55 | 581.55 | 588.6 | 588.6 | -17.1 (-2.82%) | 27,137 |
| 19 Oct 2021 | INR | 627.2 | 635.5 | 601 | 605.7 | 605.7 | -26.65 (-4.21%) | 35,150 |
| 18 Oct 2021 | INR | 617.3 | 644 | 617.25 | 632.35 | 632.35 | +14.8 (+2.40%) | 228,709 |
| 14 Oct 2021 | INR | 616.85 | 624.95 | 606.3 | 617.55 | 617.55 | +2.05 (+0.33%) | 86,902 |
| 13 Oct 2021 | INR | 618.3 | 628.8 | 611 | 615.5 | 615.5 | -7.55 (-1.21%) | 49,717 |
| 12 Oct 2021 | INR | 617.1 | 634.4 | 617.1 | 623.05 | 623.05 | +4.1 (+0.66%) | 20,020 |
| 11 Oct 2021 | INR | 618.15 | 636 | 616.1 | 618.95 | 618.95 | +1.2 (+0.19%) | 30,003 |
| 8 Oct 2021 | INR | 604.5 | 623.65 | 604.5 | 617.75 | 617.75 | +13.75 (+2.28%) | 27,057 |
| 7 Oct 2021 | INR | 605.7 | 614.1 | 598.5 | 604 | 604 | +2.35 (+0.39%) | 7,061 |
| 6 Oct 2021 | INR | 623.7 | 623.7 | 600.05 | 601.65 | 601.65 | -9.15 (-1.50%) | 19,206 |
| 5 Oct 2021 | INR | 605.9 | 625.8 | 605 | 610.8 | 610.8 | +6.55 (+1.08%) | 29,563 |
| 4 Oct 2021 | INR | 588.05 | 615 | 588.05 | 604.25 | 604.25 | +12.05 (+2.03%) | 42,107 |
| 1 Oct 2021 | INR | 591.3 | 605.1 | 590.1 | 592.2 | 592.2 | -9.05 (-1.51%) | 11,602 |
| 30 Sep 2021 | INR | 588.15 | 613 | 588.1 | 601.25 | 601.25 | +11.15 (+1.89%) | 24,026 |
| 29 Sep 2021 | INR | 585.6 | 593.5 | 585.6 | 590.1 | 590.1 | +3.75 (+0.64%) | 4,820 |
