| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 655.95 | 673.8 | 624.25 | 643.4 | 643.4 | +6.3 (+0.99%) | 319,569 |
| 12 Aug 2021 | INR | 582 | 655 | 582 | 637.1 | 637.1 | +54.55 (+9.36%) | 382,851 |
| 11 Aug 2021 | INR | 579.85 | 596.7 | 553.2 | 582.55 | 582.55 | +5.35 (+0.93%) | 69,160 |
| 10 Aug 2021 | INR | 577.95 | 598.9 | 555.1 | 577.2 | 577.2 | +5.35 (+0.94%) | 158,338 |
| 9 Aug 2021 | INR | 548.95 | 598 | 546 | 571.85 | 571.85 | +35.15 (+6.55%) | 126,739 |
| 6 Aug 2021 | INR | 529.3 | 544 | 527.95 | 536.7 | 536.7 | +7.4 (+1.40%) | 17,838 |
| 5 Aug 2021 | INR | 540 | 544.8 | 521 | 529.3 | 529.3 | -11.15 (-2.06%) | 28,861 |
| 4 Aug 2021 | INR | 548.25 | 554.65 | 539.1 | 540.45 | 540.45 | -10.9 (-1.98%) | 21,922 |
| 3 Aug 2021 | INR | 555 | 557.4 | 546 | 551.35 | 551.35 | +3.2 (+0.58%) | 19,025 |
| 2 Aug 2021 | INR | 549.45 | 562.05 | 547.15 | 548.15 | 548.15 | +1.4 (+0.26%) | 16,373 |
| 30 Jul 2021 | INR | 554.75 | 557.05 | 543.05 | 546.75 | 546.75 | -3.5 (-0.64%) | 31,515 |
| 29 Jul 2021 | INR | 551.25 | 558.45 | 544 | 550.25 | 550.25 | +5.55 (+1.02%) | 27,609 |
| 28 Jul 2021 | INR | 566.9 | 566.9 | 542 | 544.7 | 544.7 | -19.15 (-3.40%) | 39,096 |
| 27 Jul 2021 | INR | 562 | 580 | 557.3 | 563.85 | 563.85 | +2 (+0.36%) | 34,793 |
| 26 Jul 2021 | INR | 573.7 | 574.85 | 559.75 | 561.85 | 561.85 | -11.85 (-2.07%) | 28,345 |
| 23 Jul 2021 | INR | 585 | 593.5 | 571.4 | 573.7 | 573.7 | -8.6 (-1.48%) | 41,017 |
| 22 Jul 2021 | INR | 578.7 | 598 | 565.5 | 582.3 | 582.3 | +10.25 (+1.79%) | 156,280 |
| 20 Jul 2021 | INR | 536.4 | 622.9 | 530.1 | 572.05 | 572.05 | +38.75 (+7.27%) | 726,990 |
| 19 Jul 2021 | INR | 540 | 541.75 | 530 | 533.3 | 533.3 | -7.5 (-1.39%) | 28,750 |
| 16 Jul 2021 | INR | 540.2 | 559 | 538 | 540.8 | 540.8 | -2.6 (-0.48%) | 37,383 |
| 15 Jul 2021 | INR | 562.9 | 570 | 538.2 | 543.4 | 543.4 | -15.05 (-2.69%) | 144,506 |
| 14 Jul 2021 | INR | 499.45 | 574 | 499 | 558.45 | 558.45 | +58.2 (+11.63%) | 462,009 |
| 13 Jul 2021 | INR | 502.05 | 504.55 | 498.3 | 500.25 | 500.25 | -0.5 (-0.10%) | 10,111 |
| 12 Jul 2021 | INR | 500.05 | 508 | 499.05 | 500.75 | 500.75 | +1.45 (+0.29%) | 11,073 |
| 9 Jul 2021 | INR | 497.65 | 505.85 | 496.85 | 499.3 | 499.3 | -1.45 (-0.29%) | 10,087 |
| 8 Jul 2021 | INR | 508.3 | 512.2 | 498 | 500.75 | 500.75 | -7.55 (-1.49%) | 20,225 |
| 7 Jul 2021 | INR | 510.85 | 523 | 505.2 | 508.3 | 508.3 | +1.4 (+0.28%) | 33,584 |
| 6 Jul 2021 | INR | 480 | 525 | 480 | 506.9 | 506.9 | +26.3 (+5.47%) | 130,560 |
| 5 Jul 2021 | INR | 487.1 | 487.9 | 479.05 | 480.6 | 480.6 | -2.2 (-0.46%) | 21,448 |
| 2 Jul 2021 | INR | 485 | 488.45 | 481.2 | 482.8 | 482.8 | -0.3 (-0.06%) | 17,168 |
