| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 490 | 496 | 481.7 | 483.1 | 483.1 | -7.05 (-1.44%) | 24,748 |
| 30 Jun 2021 | INR | 492.1 | 497.6 | 486.8 | 490.15 | 490.15 | +0.4 (+0.08%) | 24,026 |
| 29 Jun 2021 | INR | 484 | 496.55 | 482.9 | 489.75 | 489.75 | +5.25 (+1.08%) | 22,867 |
| 28 Jun 2021 | INR | 480.3 | 486 | 477 | 484.5 | 484.5 | +4.25 (+0.88%) | 14,842 |
| 25 Jun 2021 | INR | 483 | 489.95 | 478.1 | 480.25 | 480.25 | +2.85 (+0.60%) | 23,300 |
| 24 Jun 2021 | INR | 480.05 | 483.15 | 472.8 | 477.4 | 477.4 | -1.45 (-0.30%) | 25,551 |
| 23 Jun 2021 | INR | 481.95 | 488.05 | 477 | 478.85 | 478.85 | -2.65 (-0.55%) | 28,264 |
| 22 Jun 2021 | INR | 481.05 | 488.85 | 477.05 | 481.5 | 481.5 | +1.9 (+0.40%) | 35,910 |
| 21 Jun 2021 | INR | 483 | 493.7 | 472.9 | 479.6 | 479.6 | -5.95 (-1.23%) | 30,787 |
| 18 Jun 2021 | INR | 511 | 511.05 | 472.1 | 485.55 | 485.55 | -27.85 (-5.42%) | 102,441 |
| 17 Jun 2021 | INR | 510 | 528.7 | 505 | 513.4 | 513.4 | -2 (-0.39%) | 98,091 |
| 16 Jun 2021 | INR | 525.05 | 533.4 | 513.45 | 515.4 | 515.4 | -11.8 (-2.24%) | 49,183 |
| 15 Jun 2021 | INR | 539.7 | 549.7 | 520.25 | 527.2 | 527.2 | -3.1 (-0.58%) | 197,493 |
| 14 Jun 2021 | INR | 497.3 | 549.8 | 497.05 | 530.3 | 530.3 | +36.05 (+7.29%) | 576,632 |
| 11 Jun 2021 | INR | 472.1 | 499.5 | 469 | 494.25 | 494.25 | +20.95 (+4.43%) | 79,219 |
| 10 Jun 2021 | INR | 475.6 | 479.65 | 471.25 | 473.3 | 473.3 | +4 (+0.85%) | 20,226 |
| 9 Jun 2021 | INR | 486 | 494.85 | 463.3 | 469.3 | 469.3 | -12.2 (-2.53%) | 35,537 |
| 8 Jun 2021 | INR | 473.55 | 487 | 464 | 481.5 | 481.5 | +10.3 (+2.19%) | 52,343 |
| 7 Jun 2021 | INR | 474.45 | 476.8 | 467.1 | 471.2 | 471.2 | -1.65 (-0.35%) | 17,072 |
| 4 Jun 2021 | INR | 470 | 479.6 | 462.9 | 472.85 | 472.85 | +4.95 (+1.06%) | 34,708 |
| 3 Jun 2021 | INR | 473 | 477.7 | 466 | 467.9 | 467.9 | +0.4 (+0.09%) | 18,554 |
| 2 Jun 2021 | INR | 451.55 | 478.85 | 451.5 | 467.5 | 467.5 | +13.7 (+3.02%) | 48,243 |
| 1 Jun 2021 | INR | 464.4 | 466.75 | 448 | 453.8 | 453.8 | -7.85 (-1.70%) | 26,448 |
| 31 May 2021 | INR | 463 | 472.25 | 458 | 461.65 | 461.65 | -3.05 (-0.66%) | 19,798 |
| 28 May 2021 | INR | 478.8 | 481.95 | 461.35 | 464.7 | 464.7 | -9.1 (-1.92%) | 63,481 |
| 27 May 2021 | INR | 488.8 | 489.8 | 469.95 | 473.8 | 473.8 | -15.6 (-3.19%) | 50,974 |
| 26 May 2021 | INR | 483.3 | 513 | 481.55 | 489.4 | 489.4 | +11.8 (+2.47%) | 231,108 |
| 25 May 2021 | INR | 455.2 | 484.9 | 452.05 | 477.6 | 477.6 | +26 (+5.76%) | 201,986 |
| 24 May 2021 | INR | 450.05 | 462.6 | 449.85 | 451.6 | 451.6 | -1 (-0.22%) | 16,150 |
| 21 May 2021 | INR | 446.95 | 465.35 | 443 | 452.6 | 452.6 | +9.3 (+2.10%) | 47,998 |
