| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 448.9 | 448.9 | 442 | 443.3 | 443.3 | -2.6 (-0.58%) | 7,354 |
| 19 May 2021 | INR | 439 | 449.85 | 438.1 | 445.9 | 445.9 | +8.25 (+1.89%) | 15,247 |
| 18 May 2021 | INR | 441.85 | 446.8 | 434.5 | 437.65 | 437.65 | -2 (-0.45%) | 11,348 |
| 17 May 2021 | INR | 440 | 446.45 | 435.1 | 439.65 | 439.65 | -0.45 (-0.10%) | 9,740 |
| 14 May 2021 | INR | 447.6 | 449.85 | 438 | 440.1 | 440.1 | -7.5 (-1.68%) | 14,835 |
| 12 May 2021 | INR | 448.05 | 451.95 | 447 | 447.6 | 447.6 | -0.35 (-0.08%) | 12,013 |
| 11 May 2021 | INR | 451.85 | 456.75 | 446.1 | 447.95 | 447.95 | -3.9 (-0.86%) | 18,848 |
| 10 May 2021 | INR | 454.95 | 457.85 | 448.2 | 451.85 | 451.85 | +1.2 (+0.27%) | 18,266 |
| 7 May 2021 | INR | 450.5 | 460 | 447.8 | 450.65 | 450.65 | +2.65 (+0.59%) | 28,407 |
| 6 May 2021 | INR | 453.05 | 456.2 | 445.35 | 448 | 448 | -1.9 (-0.42%) | 9,857 |
| 5 May 2021 | INR | 445 | 465 | 437.6 | 449.9 | 449.9 | +11.05 (+2.52%) | 26,639 |
| 4 May 2021 | INR | 440.35 | 449.15 | 436 | 438.85 | 438.85 | -0.9 (-0.20%) | 15,882 |
| 3 May 2021 | INR | 438 | 444.65 | 432 | 439.75 | 439.75 | +2.1 (+0.48%) | 12,186 |
| 30 Apr 2021 | INR | 437 | 443.5 | 435 | 437.65 | 437.65 | -5.15 (-1.16%) | 12,351 |
| 29 Apr 2021 | INR | 446 | 452.65 | 441.25 | 442.8 | 442.8 | -3.4 (-0.76%) | 7,977 |
| 28 Apr 2021 | INR | 444 | 455 | 440 | 446.2 | 446.2 | +3.2 (+0.72%) | 20,863 |
| 27 Apr 2021 | INR | 449 | 454.35 | 441 | 443 | 443 | -6.15 (-1.37%) | 16,881 |
| 26 Apr 2021 | INR | 457.05 | 460.5 | 447.55 | 449.15 | 449.15 | -6.3 (-1.38%) | 17,459 |
| 23 Apr 2021 | INR | 466.9 | 467.25 | 450 | 455.45 | 455.45 | -8.4 (-1.81%) | 62,338 |
| 22 Apr 2021 | INR | 437 | 479.45 | 432.7 | 463.85 | 463.85 | +31 (+7.16%) | 231,033 |
| 20 Apr 2021 | INR | 432.5 | 442 | 429 | 432.85 | 432.85 | +6.45 (+1.51%) | 35,519 |
| 19 Apr 2021 | INR | 415 | 440 | 405.15 | 426.4 | 426.4 | +12.55 (+3.03%) | 70,661 |
| 16 Apr 2021 | INR | 412.95 | 418.7 | 410 | 413.85 | 413.85 | +9.5 (+2.35%) | 20,030 |
| 15 Apr 2021 | INR | 413.2 | 413.4 | 402 | 404.35 | 404.35 | -9.65 (-2.33%) | 11,334 |
| 13 Apr 2021 | INR | 419.9 | 421 | 410.7 | 414 | 414 | +1.55 (+0.38%) | 7,105 |
| 12 Apr 2021 | INR | 432 | 436.75 | 410.15 | 412.45 | 412.45 | -24.3 (-5.56%) | 30,440 |
| 9 Apr 2021 | INR | 413.2 | 454 | 407 | 436.75 | 436.75 | +35.05 (+8.73%) | 304,332 |
| 8 Apr 2021 | INR | 394 | 409.5 | 394 | 401.7 | 401.7 | +10.45 (+2.67%) | 21,078 |
| 7 Apr 2021 | INR | 384.85 | 397.45 | 383.05 | 391.25 | 391.25 | +6.4 (+1.66%) | 8,497 |
| 6 Apr 2021 | INR | 383 | 396 | 379 | 384.85 | 384.85 | +0.75 (+0.20%) | 10,901 |
