| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 389.5 | 389.5 | 380.2 | 384.1 | 384.1 | -5.4 (-1.39%) | 4,789 |
| 1 Apr 2021 | INR | 378.9 | 391.55 | 378.9 | 389.5 | 389.5 | +12.85 (+3.41%) | 5,601 |
| 31 Mar 2021 | INR | 380.5 | 381 | 375.05 | 376.65 | 376.65 | -3.65 (-0.96%) | 6,790 |
| 30 Mar 2021 | INR | 379.1 | 383.35 | 378.8 | 380.3 | 380.3 | +1.15 (+0.30%) | 6,820 |
| 26 Mar 2021 | INR | 375.7 | 383 | 375.7 | 379.15 | 379.15 | +3.4 (+0.90%) | 7,124 |
| 25 Mar 2021 | INR | 385.05 | 386.9 | 374 | 375.75 | 375.75 | -9.35 (-2.43%) | 8,923 |
| 24 Mar 2021 | INR | 383.9 | 393.5 | 383.15 | 385.1 | 385.1 | -1.15 (-0.30%) | 8,132 |
| 23 Mar 2021 | INR | 387 | 393.55 | 385 | 386.25 | 386.25 | +1.95 (+0.51%) | 10,023 |
| 22 Mar 2021 | INR | 391.6 | 391.6 | 382 | 384.3 | 384.3 | -7.3 (-1.86%) | 11,349 |
| 19 Mar 2021 | INR | 387.1 | 395.55 | 380.1 | 391.6 | 391.6 | +3.5 (+0.90%) | 8,957 |
| 18 Mar 2021 | INR | 395.1 | 396.35 | 385 | 388.1 | 388.1 | -5.25 (-1.33%) | 10,628 |
| 17 Mar 2021 | INR | 396.55 | 400 | 391.15 | 393.35 | 393.35 | -3.2 (-0.81%) | 13,148 |
| 16 Mar 2021 | INR | 397.65 | 400 | 395.1 | 396.55 | 396.55 | +3.4 (+0.86%) | 4,602 |
| 15 Mar 2021 | INR | 404.4 | 406.95 | 384.45 | 393.15 | 393.15 | -8.45 (-2.10%) | 18,580 |
| 12 Mar 2021 | INR | 412.4 | 412.4 | 400.35 | 401.6 | 401.6 | -0.8 (-0.20%) | 8,262 |
| 10 Mar 2021 | INR | 407.8 | 407.8 | 401.15 | 402.4 | 402.4 | -1.45 (-0.36%) | 3,389 |
| 9 Mar 2021 | INR | 408.1 | 411.2 | 403.2 | 403.85 | 403.85 | -1.45 (-0.36%) | 6,439 |
| 8 Mar 2021 | INR | 404.95 | 412.8 | 402.1 | 405.3 | 405.3 | +3.3 (+0.82%) | 13,100 |
| 5 Mar 2021 | INR | 408.1 | 408.1 | 399.95 | 402 | 402 | -2.3 (-0.57%) | 8,691 |
| 4 Mar 2021 | INR | 406 | 409.8 | 402.05 | 404.3 | 404.3 | -3.35 (-0.82%) | 8,947 |
| 3 Mar 2021 | INR | 406 | 414 | 401.2 | 407.65 | 407.65 | +5.35 (+1.33%) | 18,639 |
| 2 Mar 2021 | INR | 402.5 | 406 | 400.8 | 402.3 | 402.3 | -1.75 (-0.43%) | 8,512 |
| 1 Mar 2021 | INR | 405.1 | 412.15 | 400.3 | 404.05 | 404.05 | -1.05 (-0.26%) | 13,537 |
| 26 Feb 2021 | INR | 401.9 | 412.1 | 395 | 405.1 | 405.1 | +3.6 (+0.90%) | 19,258 |
| 25 Feb 2021 | INR | 406.8 | 406.8 | 396.05 | 401.5 | 401.5 | +2.05 (+0.51%) | 17,456 |
| 24 Feb 2021 | INR | 396 | 407.6 | 395 | 399.45 | 399.45 | +3.45 (+0.87%) | 5,709 |
| 23 Feb 2021 | INR | 396 | 397.1 | 392 | 396 | 396 | +3.55 (+0.90%) | 6,458 |
| 22 Feb 2021 | INR | 391 | 400 | 387.75 | 392.45 | 392.45 | +1.5 (+0.38%) | 13,193 |
| 19 Feb 2021 | INR | 398.4 | 401.3 | 390 | 390.95 | 390.95 | -7.85 (-1.97%) | 21,998 |
| 18 Feb 2021 | INR | 408.95 | 408.95 | 396.8 | 398.8 | 398.8 | -6.15 (-1.52%) | 24,217 |
