| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 413.35 | 414.7 | 404 | 404.95 | 404.95 | -6.7 (-1.63%) | 16,176 |
| 16 Feb 2021 | INR | 411.75 | 420 | 410.05 | 411.65 | 411.65 | +0.55 (+0.13%) | 15,670 |
| 15 Feb 2021 | INR | 415 | 419.95 | 410 | 411.1 | 411.1 | -9.7 (-2.31%) | 18,011 |
| 12 Feb 2021 | INR | 421.3 | 425.4 | 419 | 420.8 | 420.8 | +1.6 (+0.38%) | 14,256 |
| 11 Feb 2021 | INR | 425 | 428.95 | 417.4 | 419.2 | 419.2 | -4.05 (-0.96%) | 15,719 |
| 10 Feb 2021 | INR | 435 | 440 | 418.55 | 423.25 | 423.25 | -19.85 (-4.48%) | 33,311 |
| 9 Feb 2021 | INR | 459 | 463.4 | 425.3 | 443.1 | 443.1 | -15.8 (-3.44%) | 26,351 |
| 8 Feb 2021 | INR | 442.05 | 463.9 | 442 | 458.9 | 458.9 | +17.2 (+3.89%) | 45,210 |
| 5 Feb 2021 | INR | 458.8 | 460.9 | 430.1 | 441.7 | 441.7 | -12.85 (-2.83%) | 13,276 |
| 4 Feb 2021 | INR | 449.05 | 460 | 449.05 | 454.55 | 454.55 | +6.15 (+1.37%) | 12,448 |
| 3 Feb 2021 | INR | 431.8 | 454 | 430.6 | 448.4 | 448.4 | +20.7 (+4.84%) | 16,807 |
| 2 Feb 2021 | INR | 433.85 | 436 | 419.9 | 427.7 | 427.7 | -1.9 (-0.44%) | 6,013 |
| 1 Feb 2021 | INR | 426.05 | 431.1 | 421 | 429.6 | 429.6 | +3.8 (+0.89%) | 4,768 |
| 29 Jan 2021 | INR | 425.25 | 429.95 | 424.95 | 425.8 | 425.8 | +4.7 (+1.12%) | 3,438 |
| 28 Jan 2021 | INR | 418.8 | 425.55 | 416 | 421.1 | 421.1 | -0.3 (-0.07%) | 3,964 |
| 27 Jan 2021 | INR | 424 | 432.9 | 418 | 421.4 | 421.4 | -1.25 (-0.30%) | 4,882 |
| 25 Jan 2021 | INR | 435.85 | 435.85 | 420 | 422.65 | 422.65 | -6.9 (-1.61%) | 5,581 |
| 22 Jan 2021 | INR | 435.3 | 441.9 | 427 | 429.55 | 429.55 | -11.2 (-2.54%) | 9,035 |
| 21 Jan 2021 | INR | 448 | 448.55 | 437.25 | 440.75 | 440.75 | -5.15 (-1.15%) | 6,937 |
| 20 Jan 2021 | INR | 445.1 | 449.95 | 440.4 | 445.9 | 445.9 | -0.75 (-0.17%) | 6,005 |
| 19 Jan 2021 | INR | 443.75 | 448 | 443.75 | 446.65 | 446.65 | +3.05 (+0.69%) | 5,391 |
| 18 Jan 2021 | INR | 445.6 | 448.8 | 441.45 | 443.6 | 443.6 | -5.2 (-1.16%) | 9,302 |
| 15 Jan 2021 | INR | 451.95 | 451.95 | 445 | 448.8 | 448.8 | +0.3 (+0.07%) | 11,539 |
| 14 Jan 2021 | INR | 450.9 | 453 | 445 | 448.5 | 448.5 | +1.15 (+0.26%) | 8,440 |
| 13 Jan 2021 | INR | 457.1 | 457.15 | 446.55 | 447.35 | 447.35 | -5.7 (-1.26%) | 11,299 |
| 12 Jan 2021 | INR | 452.95 | 458.9 | 450 | 453.05 | 453.05 | 0.0 (0.0%) | 18,599 |
| 11 Jan 2021 | INR | 462.15 | 462.15 | 448.55 | 453.05 | 453.05 | -7.75 (-1.68%) | 24,888 |
| 8 Jan 2021 | INR | 470.9 | 471 | 458.55 | 460.8 | 460.8 | -4.05 (-0.87%) | 15,770 |
| 7 Jan 2021 | INR | 470.05 | 476.4 | 462.5 | 464.85 | 464.85 | -0.6 (-0.13%) | 30,748 |
| 6 Jan 2021 | INR | 449 | 483.4 | 449 | 465.45 | 465.45 | +16.8 (+3.74%) | 145,531 |
