| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 452 | 452 | 445.65 | 448.65 | 448.65 | -2.35 (-0.52%) | 8,159 |
| 4 Jan 2021 | INR | 456.8 | 459 | 450 | 451 | 451 | +0.15 (+0.03%) | 16,233 |
| 1 Jan 2021 | INR | 436 | 459 | 436 | 450.85 | 450.85 | +8.2 (+1.85%) | 22,560 |
| 31 Dec 2020 | INR | 444 | 448.8 | 439.8 | 442.65 | 442.65 | -1.8 (-0.40%) | 8,116 |
| 30 Dec 2020 | INR | 442.45 | 447.05 | 433.1 | 444.45 | 444.45 | +2.6 (+0.59%) | 8,544 |
| 29 Dec 2020 | INR | 439.9 | 444.5 | 437.5 | 441.85 | 441.85 | +4.95 (+1.13%) | 8,365 |
| 28 Dec 2020 | INR | 441 | 443.2 | 435 | 436.9 | 436.9 | -0.85 (-0.19%) | 9,766 |
| 24 Dec 2020 | INR | 439.55 | 443.4 | 432.3 | 437.75 | 437.75 | -1.4 (-0.32%) | 11,805 |
| 23 Dec 2020 | INR | 432.35 | 443 | 425.3 | 439.15 | 439.15 | +9.85 (+2.29%) | 6,671 |
| 22 Dec 2020 | INR | 412.05 | 438 | 412.05 | 429.3 | 429.3 | +6.35 (+1.50%) | 17,089 |
| 21 Dec 2020 | INR | 449 | 454.2 | 420.3 | 422.95 | 422.95 | -25.1 (-5.60%) | 18,750 |
| 18 Dec 2020 | INR | 452.85 | 452.85 | 445.85 | 448.05 | 448.05 | -4.1 (-0.91%) | 11,767 |
| 17 Dec 2020 | INR | 457 | 457 | 451.1 | 452.15 | 452.15 | +2.75 (+0.61%) | 12,928 |
| 16 Dec 2020 | INR | 455 | 460.4 | 447.05 | 449.4 | 449.4 | -5.3 (-1.17%) | 19,210 |
| 15 Dec 2020 | INR | 459 | 462 | 445.95 | 454.7 | 454.7 | -2.65 (-0.58%) | 17,610 |
| 14 Dec 2020 | INR | 454.9 | 470.25 | 451 | 457.35 | 457.35 | +6.25 (+1.39%) | 25,891 |
| 11 Dec 2020 | INR | 458 | 461.95 | 450.1 | 451.1 | 451.1 | -2 (-0.44%) | 7,867 |
| 10 Dec 2020 | INR | 454.4 | 470 | 452.5 | 453.1 | 453.1 | +0.9 (+0.20%) | 8,376 |
| 9 Dec 2020 | INR | 458.45 | 462 | 450.5 | 452.2 | 452.2 | -2.2 (-0.48%) | 13,960 |
| 8 Dec 2020 | INR | 468.4 | 469.95 | 452.4 | 454.4 | 454.4 | -6.15 (-1.34%) | 16,631 |
| 7 Dec 2020 | INR | 452.85 | 473 | 445.55 | 460.55 | 460.55 | +10.85 (+2.41%) | 49,871 |
| 4 Dec 2020 | INR | 459.95 | 462.4 | 446.5 | 449.7 | 449.7 | -6.65 (-1.46%) | 20,354 |
| 3 Dec 2020 | INR | 463 | 464.45 | 455 | 456.35 | 456.35 | -2.85 (-0.62%) | 13,030 |
| 2 Dec 2020 | INR | 466.75 | 470 | 454.7 | 459.2 | 459.2 | -7.55 (-1.62%) | 25,183 |
| 1 Dec 2020 | INR | 465 | 475 | 462.55 | 466.75 | 466.75 | +5.55 (+1.20%) | 31,781 |
| 27 Nov 2020 | INR | 465.55 | 469.7 | 458.9 | 461.2 | 461.2 | -0.65 (-0.14%) | 26,029 |
| 26 Nov 2020 | INR | 446.75 | 476.5 | 443.25 | 461.85 | 461.85 | +19.1 (+4.31%) | 117,134 |
| 25 Nov 2020 | INR | 458 | 463 | 439 | 442.75 | 442.75 | -17.65 (-3.83%) | 35,673 |
| 24 Nov 2020 | INR | 447.4 | 478 | 443.05 | 460.4 | 460.4 | +15.35 (+3.45%) | 180,526 |
| 23 Nov 2020 | INR | 421.95 | 454.45 | 418 | 445.05 | 445.05 | +29.3 (+7.05%) | 155,137 |
