| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 419.3 | 424 | 413.7 | 415.75 | 415.75 | +4.6 (+1.12%) | 18,680 |
| 19 Nov 2020 | INR | 409.6 | 418.85 | 408 | 411.15 | 411.15 | +1.55 (+0.38%) | 10,155 |
| 18 Nov 2020 | INR | 414.9 | 419 | 406 | 409.6 | 409.6 | -8.65 (-2.07%) | 10,169 |
| 17 Nov 2020 | INR | 420 | 421.45 | 411.25 | 418.25 | 418.25 | +2.75 (+0.66%) | 11,836 |
| 14 Nov 2020 | INR | 420 | 423.9 | 411 | 415.5 | 415.5 | -2.6 (-0.62%) | 5,690 |
| 13 Nov 2020 | INR | 405.85 | 422 | 403.85 | 418.1 | 418.1 | +15.05 (+3.73%) | 27,756 |
| 12 Nov 2020 | INR | 412.2 | 416.2 | 400.6 | 403.05 | 403.05 | -9.15 (-2.22%) | 12,132 |
| 11 Nov 2020 | INR | 408.55 | 419 | 406.4 | 412.2 | 412.2 | +11.5 (+2.87%) | 29,492 |
| 10 Nov 2020 | INR | 409.05 | 410 | 398 | 400.7 | 400.7 | -5.1 (-1.26%) | 12,076 |
| 9 Nov 2020 | INR | 400.15 | 409 | 400.15 | 405.8 | 405.8 | +4.25 (+1.06%) | 9,131 |
| 6 Nov 2020 | INR | 396.85 | 403 | 396.85 | 401.55 | 401.55 | +3.2 (+0.80%) | 7,003 |
| 5 Nov 2020 | INR | 399.95 | 406.9 | 395.35 | 398.35 | 398.35 | +0.65 (+0.16%) | 9,463 |
| 4 Nov 2020 | INR | 389.05 | 410 | 387 | 397.7 | 397.7 | +9.85 (+2.54%) | 17,006 |
| 3 Nov 2020 | INR | 390.55 | 395 | 386 | 387.85 | 387.85 | -1.6 (-0.41%) | 4,523 |
| 2 Nov 2020 | INR | 384.05 | 398.25 | 383.25 | 389.45 | 389.45 | +2.95 (+0.76%) | 5,738 |
| 30 Oct 2020 | INR | 388.65 | 392.55 | 383.35 | 386.5 | 386.5 | -2.2 (-0.57%) | 8,844 |
| 29 Oct 2020 | INR | 386 | 394.55 | 385 | 388.7 | 388.7 | -1.2 (-0.31%) | 6,770 |
| 28 Oct 2020 | INR | 394.15 | 397.5 | 385.15 | 389.9 | 389.9 | -4.35 (-1.10%) | 7,013 |
| 27 Oct 2020 | INR | 391 | 397 | 390.55 | 394.25 | 394.25 | +0.05 (+0.01%) | 10,205 |
| 26 Oct 2020 | INR | 405 | 405 | 391.95 | 394.2 | 394.2 | -9.55 (-2.37%) | 12,277 |
| 23 Oct 2020 | INR | 403.2 | 406.5 | 402.65 | 403.75 | 403.75 | +0.95 (+0.24%) | 2,832 |
| 22 Oct 2020 | INR | 400 | 405 | 399.95 | 402.8 | 402.8 | +2.9 (+0.73%) | 2,546 |
| 21 Oct 2020 | INR | 406.2 | 407.9 | 397 | 399.9 | 399.9 | -5.65 (-1.39%) | 8,733 |
| 20 Oct 2020 | INR | 406.15 | 417.95 | 400.6 | 405.55 | 405.55 | +2.4 (+0.60%) | 12,533 |
| 19 Oct 2020 | INR | 407.45 | 409.75 | 400.1 | 403.15 | 403.15 | -1.4 (-0.35%) | 7,425 |
| 16 Oct 2020 | INR | 395.2 | 410 | 395.2 | 404.55 | 404.55 | +8.95 (+2.26%) | 12,178 |
| 15 Oct 2020 | INR | 407.1 | 407.1 | 393.5 | 395.6 | 395.6 | -10.85 (-2.67%) | 18,137 |
| 14 Oct 2020 | INR | 404 | 409.5 | 404 | 406.45 | 406.45 | +2.05 (+0.51%) | 6,604 |
| 13 Oct 2020 | INR | 407.9 | 410 | 403.8 | 404.4 | 404.4 | -3.5 (-0.86%) | 14,090 |
| 12 Oct 2020 | INR | 424 | 425 | 406 | 407.9 | 407.9 | -15.45 (-3.65%) | 28,832 |
