| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,090.1 | 1,127 | 1,086.1 | 1,093.25 | 1,093.25 | -3.9 (-0.36%) | 24,186 |
| 12 Jan 2024 | INR | 1,089.05 | 1,118 | 1,089 | 1,097.15 | 1,097.15 | -6.25 (-0.57%) | 10,024 |
| 11 Jan 2024 | INR | 1,083.95 | 1,128.75 | 1,077.75 | 1,103.4 | 1,103.4 | +20 (+1.85%) | 13,082 |
| 10 Jan 2024 | INR | 1,086.75 | 1,099.8 | 1,072.3 | 1,083.4 | 1,083.4 | -3.35 (-0.31%) | 11,991 |
| 9 Jan 2024 | INR | 1,085.75 | 1,130 | 1,064.85 | 1,086.75 | 1,086.75 | +16.95 (+1.58%) | 49,417 |
| 8 Jan 2024 | INR | 1,047.95 | 1,105.05 | 1,020.5 | 1,069.8 | 1,069.8 | +21.85 (+2.09%) | 79,984 |
| 5 Jan 2024 | INR | 996.65 | 1,058.1 | 985.1 | 1,047.95 | 1,047.95 | +52.2 (+5.24%) | 60,739 |
| 4 Jan 2024 | INR | 1,005.3 | 1,007 | 982.05 | 995.75 | 995.75 | +5.3 (+0.54%) | 14,007 |
| 3 Jan 2024 | INR | 975 | 1,009 | 970.05 | 990.45 | 990.45 | +24.05 (+2.49%) | 8,634 |
| 2 Jan 2024 | INR | 967.45 | 988.8 | 961 | 966.4 | 966.4 | -1.05 (-0.11%) | 15,269 |
| 1 Jan 2024 | INR | 976.65 | 978.95 | 959.7 | 967.45 | 967.45 | -7.9 (-0.81%) | 6,272 |
| 29 Dec 2023 | INR | 983.05 | 1,005.05 | 968.5 | 975.35 | 975.35 | -8.25 (-0.84%) | 18,488 |
| 28 Dec 2023 | INR | 990.6 | 1,011.85 | 982.75 | 983.6 | 983.6 | -12.25 (-1.23%) | 8,874 |
| 27 Dec 2023 | INR | 981.8 | 1,023 | 969.65 | 995.85 | 995.85 | +23.75 (+2.44%) | 59,701 |
| 26 Dec 2023 | INR | 965 | 994.55 | 960.95 | 972.1 | 972.1 | +8.25 (+0.86%) | 10,983 |
| 22 Dec 2023 | INR | 950.55 | 970 | 941.7 | 963.85 | 963.85 | +25.65 (+2.73%) | 11,610 |
| 21 Dec 2023 | INR | 911.05 | 950 | 911.05 | 938.2 | 938.2 | +8.35 (+0.90%) | 13,220 |
| 20 Dec 2023 | INR | 975 | 984.8 | 922 | 929.85 | 929.85 | -42.4 (-4.36%) | 25,026 |
| 19 Dec 2023 | INR | 974.95 | 980 | 970.1 | 972.25 | 972.25 | -1.05 (-0.11%) | 4,709 |
| 18 Dec 2023 | INR | 979.7 | 983.5 | 971.2 | 973.3 | 973.3 | -5.05 (-0.52%) | 6,014 |
| 15 Dec 2023 | INR | 976.5 | 994.45 | 972.8 | 978.35 | 978.35 | -1 (-0.10%) | 6,833 |
| 14 Dec 2023 | INR | 1,012.5 | 1,012.5 | 975 | 979.35 | 979.35 | -18.35 (-1.84%) | 6,637 |
| 13 Dec 2023 | INR | 985.45 | 1,005 | 971.7 | 997.7 | 997.7 | +18.55 (+1.89%) | 16,645 |
| 12 Dec 2023 | INR | 1,002.8 | 1,002.8 | 976.5 | 979.15 | 979.15 | -18.35 (-1.84%) | 9,001 |
| 11 Dec 2023 | INR | 991 | 1,011 | 991 | 997.5 | 997.5 | +5.9 (+0.59%) | 10,384 |
| 8 Dec 2023 | INR | 1,038 | 1,038 | 985.05 | 991.6 | 991.6 | -36.65 (-3.56%) | 21,872 |
| 7 Dec 2023 | INR | 1,019.7 | 1,039.5 | 1,002.05 | 1,028.25 | 1,028.25 | +16.55 (+1.64%) | 9,028 |
| 6 Dec 2023 | INR | 1,017.8 | 1,038.1 | 1,005.15 | 1,011.7 | 1,011.7 | +3.9 (+0.39%) | 12,299 |
| 5 Dec 2023 | INR | 1,038 | 1,038 | 1,001.1 | 1,007.8 | 1,007.8 | -18.85 (-1.84%) | 17,828 |
| 4 Dec 2023 | INR | 1,074 | 1,074 | 1,020.05 | 1,026.65 | 1,026.65 | -20.7 (-1.98%) | 15,656 |
