| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 427.7 | 430.5 | 420 | 423.35 | 423.35 | -1.1 (-0.26%) | 7,240 |
| 8 Oct 2020 | INR | 427.8 | 431.9 | 422 | 424.45 | 424.45 | +0.85 (+0.20%) | 10,089 |
| 7 Oct 2020 | INR | 428 | 433.85 | 419 | 423.6 | 423.6 | -5.9 (-1.37%) | 7,223 |
| 6 Oct 2020 | INR | 430.05 | 440 | 427 | 429.5 | 429.5 | +1.25 (+0.29%) | 12,815 |
| 5 Oct 2020 | INR | 439 | 443.95 | 425.95 | 428.25 | 428.25 | -5.25 (-1.21%) | 10,743 |
| 1 Oct 2020 | INR | 444.6 | 447.8 | 430.95 | 433.5 | 433.5 | -7.75 (-1.76%) | 10,194 |
| 30 Sep 2020 | INR | 448.9 | 455.75 | 436.65 | 441.25 | 441.25 | -12.85 (-2.83%) | 21,237 |
| 29 Sep 2020 | INR | 447 | 468.8 | 431 | 454.1 | 454.1 | +13.65 (+3.10%) | 133,896 |
| 28 Sep 2020 | INR | 415.5 | 447 | 415.5 | 440.45 | 440.45 | +25.7 (+6.20%) | 27,742 |
| 25 Sep 2020 | INR | 422.9 | 422.9 | 410.45 | 414.75 | 414.75 | +5.55 (+1.36%) | 7,807 |
| 24 Sep 2020 | INR | 414 | 425.9 | 405 | 409.2 | 409.2 | -19.1 (-4.46%) | 9,492 |
| 23 Sep 2020 | INR | 422 | 432.45 | 419.95 | 428.3 | 428.3 | +10.5 (+2.51%) | 6,751 |
| 22 Sep 2020 | INR | 430 | 430 | 401.1 | 417.8 | 417.8 | -12.7 (-2.95%) | 16,290 |
| 21 Sep 2020 | INR | 453 | 457 | 426.4 | 430.5 | 430.5 | -18.75 (-4.17%) | 16,395 |
| 18 Sep 2020 | INR | 453.95 | 467.85 | 445.05 | 449.25 | 449.25 | -1.5 (-0.33%) | 63,104 |
| 17 Sep 2020 | INR | 452 | 463.1 | 444.8 | 450.75 | 450.75 | -1.05 (-0.23%) | 34,919 |
| 16 Sep 2020 | INR | 432 | 458.65 | 428 | 451.8 | 451.8 | +20.15 (+4.67%) | 64,146 |
| 15 Sep 2020 | INR | 422.5 | 439 | 422.5 | 431.65 | 431.65 | +7.5 (+1.77%) | 17,945 |
| 14 Sep 2020 | INR | 420 | 435.65 | 417 | 424.15 | 424.15 | +8.25 (+1.98%) | 24,570 |
| 11 Sep 2020 | INR | 423.3 | 423.3 | 413.05 | 415.9 | 415.9 | -4.85 (-1.15%) | 12,770 |
| 10 Sep 2020 | INR | 423.95 | 429.65 | 418 | 420.75 | 420.75 | +0.8 (+0.19%) | 12,964 |
| 9 Sep 2020 | INR | 412.55 | 424 | 412.5 | 419.95 | 419.95 | -4.15 (-0.98%) | 5,894 |
| 8 Sep 2020 | INR | 430.95 | 435.7 | 420 | 424.1 | 424.1 | -8.6 (-1.99%) | 10,749 |
| 7 Sep 2020 | INR | 426 | 445 | 426 | 432.7 | 432.7 | +0.05 (+0.01%) | 7,263 |
| 4 Sep 2020 | INR | 429 | 445 | 420.65 | 432.65 | 432.65 | +1.8 (+0.42%) | 18,606 |
| 3 Sep 2020 | INR | 428.4 | 439.8 | 424 | 430.85 | 430.85 | +4.15 (+0.97%) | 11,157 |
| 2 Sep 2020 | INR | 416.85 | 437.75 | 411.45 | 426.7 | 426.7 | +12.1 (+2.92%) | 20,521 |
| 1 Sep 2020 | INR | 431.95 | 431.95 | 411.8 | 414.6 | 414.6 | -10.55 (-2.48%) | 18,240 |
| 31 Aug 2020 | INR | 442 | 444.85 | 411.4 | 425.15 | 425.15 | -15.85 (-3.59%) | 31,358 |
| 28 Aug 2020 | INR | 440.5 | 444.95 | 438 | 441 | 441 | +0.55 (+0.12%) | 25,633 |
