| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 398.05 | 403.95 | 393 | 395.15 | 395.15 | -4.9 (-1.22%) | 6,756 |
| 15 Jul 2020 | INR | 406.9 | 409.8 | 398.55 | 400.05 | 400.05 | -2.3 (-0.57%) | 13,987 |
| 14 Jul 2020 | INR | 411 | 414.3 | 398.2 | 402.35 | 402.35 | -6.95 (-1.70%) | 15,091 |
| 13 Jul 2020 | INR | 406.55 | 413 | 402.1 | 409.3 | 409.3 | +2.95 (+0.73%) | 23,292 |
| 10 Jul 2020 | INR | 413.95 | 418.4 | 403.5 | 406.35 | 406.35 | -4.15 (-1.01%) | 21,921 |
| 9 Jul 2020 | INR | 406.95 | 415.9 | 401.55 | 410.5 | 410.5 | +8.75 (+2.18%) | 19,639 |
| 8 Jul 2020 | INR | 397 | 408.6 | 390.5 | 401.75 | 401.75 | +2.75 (+0.69%) | 29,393 |
| 7 Jul 2020 | INR | 408 | 408.1 | 397 | 399 | 399 | -5.4 (-1.34%) | 21,684 |
| 6 Jul 2020 | INR | 416 | 416 | 400.35 | 404.4 | 404.4 | -7.1 (-1.73%) | 31,442 |
| 3 Jul 2020 | INR | 418.6 | 418.6 | 407.8 | 411.5 | 411.5 | -2.15 (-0.52%) | 13,198 |
| 2 Jul 2020 | INR | 407.5 | 418 | 407.5 | 413.65 | 413.65 | +7.45 (+1.83%) | 35,345 |
| 1 Jul 2020 | INR | 418 | 418.05 | 401 | 406.2 | 406.2 | -5.25 (-1.28%) | 41,375 |
| 30 Jun 2020 | INR | 446.05 | 446.05 | 396 | 411.45 | 411.45 | -55 (-11.79%) | 185,410 |
| 29 Jun 2020 | INR | 480 | 480 | 463.25 | 466.45 | 466.45 | -16.8 (-3.48%) | 23,254 |
| 26 Jun 2020 | INR | 488 | 498 | 480 | 483.25 | 483.25 | -3.5 (-0.72%) | 15,289 |
| 25 Jun 2020 | INR | 484.9 | 503.95 | 477.5 | 486.75 | 486.75 | +1.05 (+0.22%) | 15,542 |
| 24 Jun 2020 | INR | 494.1 | 504 | 481.85 | 485.7 | 485.7 | -11.15 (-2.24%) | 13,831 |
| 23 Jun 2020 | INR | 501 | 508 | 494.95 | 496.85 | 496.85 | -0.65 (-0.13%) | 15,134 |
| 22 Jun 2020 | INR | 502.35 | 514 | 495.35 | 497.5 | 497.5 | -1.8 (-0.36%) | 22,470 |
| 19 Jun 2020 | INR | 500.8 | 509.5 | 495 | 499.3 | 499.3 | +2.9 (+0.58%) | 11,905 |
| 18 Jun 2020 | INR | 492.2 | 505 | 492.2 | 496.4 | 496.4 | +2.6 (+0.53%) | 13,220 |
| 17 Jun 2020 | INR | 487.2 | 509.75 | 487.2 | 493.8 | 493.8 | -1.8 (-0.36%) | 20,096 |
| 16 Jun 2020 | INR | 520.2 | 521.95 | 482.65 | 495.6 | 495.6 | -18 (-3.50%) | 27,455 |
| 15 Jun 2020 | INR | 519.9 | 529.85 | 509.25 | 513.6 | 513.6 | -4.15 (-0.80%) | 16,777 |
| 12 Jun 2020 | INR | 505 | 523.8 | 501.5 | 517.75 | 517.75 | -15.85 (-2.97%) | 32,611 |
| 11 Jun 2020 | INR | 537.45 | 549.35 | 528.5 | 533.6 | 533.6 | -0.45 (-0.08%) | 36,021 |
| 10 Jun 2020 | INR | 526 | 541.55 | 522.9 | 534.05 | 534.05 | +11.4 (+2.18%) | 46,533 |
| 9 Jun 2020 | INR | 535 | 538.2 | 516 | 522.65 | 522.65 | -8.8 (-1.66%) | 32,719 |
| 8 Jun 2020 | INR | 534.9 | 557.4 | 528.65 | 531.45 | 531.45 | +8.95 (+1.71%) | 142,462 |
| 5 Jun 2020 | INR | 525.55 | 543.95 | 516.4 | 522.5 | 522.5 | -8.1 (-1.53%) | 45,923 |
