| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 386 | 407.45 | 376.5 | 391.45 | 391.45 | -0.85 (-0.22%) | 14,623 |
| 20 Apr 2020 | INR | 402 | 404.65 | 390 | 392.3 | 392.3 | -0.5 (-0.13%) | 6,467 |
| 17 Apr 2020 | INR | 409.05 | 409.05 | 390.95 | 392.8 | 392.8 | -7.45 (-1.86%) | 8,913 |
| 16 Apr 2020 | INR | 400 | 408 | 389.4 | 400.25 | 400.25 | +0.95 (+0.24%) | 10,276 |
| 15 Apr 2020 | INR | 418.95 | 434.4 | 395.45 | 399.3 | 399.3 | -11.35 (-2.76%) | 30,580 |
| 13 Apr 2020 | INR | 395 | 415 | 376.8 | 410.65 | 410.65 | +42.55 (+11.56%) | 69,030 |
| 9 Apr 2020 | INR | 357.9 | 382.45 | 350 | 368.1 | 368.1 | +14.95 (+4.23%) | 16,429 |
| 8 Apr 2020 | INR | 338.8 | 364.75 | 338.8 | 353.15 | 353.15 | +12 (+3.52%) | 24,334 |
| 7 Apr 2020 | INR | 329.9 | 345.45 | 325.05 | 341.15 | 341.15 | +22.35 (+7.01%) | 14,468 |
| 3 Apr 2020 | INR | 309.25 | 319.95 | 309.25 | 318.8 | 318.8 | +5.1 (+1.63%) | 3,179 |
| 1 Apr 2020 | INR | 320.75 | 324.8 | 311 | 313.7 | 313.7 | -4.85 (-1.52%) | 1,756 |
| 31 Mar 2020 | INR | 327.95 | 328 | 312.8 | 318.55 | 318.55 | +6.05 (+1.94%) | 6,049 |
| 30 Mar 2020 | INR | 309.95 | 319.85 | 302.95 | 312.5 | 312.5 | -6.05 (-1.90%) | 3,214 |
| 27 Mar 2020 | INR | 332.95 | 339.45 | 312 | 318.55 | 318.55 | +2.25 (+0.71%) | 8,635 |
| 26 Mar 2020 | INR | 317.7 | 326 | 303.85 | 316.3 | 316.3 | +19.3 (+6.50%) | 6,003 |
| 25 Mar 2020 | INR | 318 | 318 | 264.25 | 297 | 297 | 0.0 (0.0%) | 6,179 |
| 24 Mar 2020 | INR | 309.95 | 309.95 | 276.8 | 297 | 297 | +21.8 (+7.92%) | 9,939 |
| 23 Mar 2020 | INR | 290 | 310 | 263 | 275.2 | 275.2 | -42.35 (-13.34%) | 11,236 |
| 20 Mar 2020 | INR | 320.05 | 335.85 | 302 | 317.55 | 317.55 | +2.15 (+0.68%) | 13,503 |
| 19 Mar 2020 | INR | 301 | 321.95 | 297.55 | 315.4 | 315.4 | -2.2 (-0.69%) | 19,346 |
| 18 Mar 2020 | INR | 322.5 | 355.1 | 306.15 | 317.6 | 317.6 | -6.35 (-1.96%) | 10,735 |
| 17 Mar 2020 | INR | 315.05 | 354.45 | 315.05 | 323.95 | 323.95 | -3.8 (-1.16%) | 10,815 |
| 16 Mar 2020 | INR | 347.25 | 354 | 316.2 | 327.75 | 327.75 | -26.75 (-7.55%) | 11,387 |
| 13 Mar 2020 | INR | 335 | 374.95 | 290.55 | 354.5 | 354.5 | +2.45 (+0.70%) | 14,899 |
| 12 Mar 2020 | INR | 385 | 395.65 | 341 | 352.05 | 352.05 | -44.15 (-11.14%) | 20,593 |
| 11 Mar 2020 | INR | 388 | 403.9 | 387.95 | 396.2 | 396.2 | +0.5 (+0.13%) | 10,802 |
| 9 Mar 2020 | INR | 412.95 | 418.75 | 393.15 | 395.7 | 395.7 | -24 (-5.72%) | 15,210 |
| 6 Mar 2020 | INR | 405.2 | 423 | 401.1 | 419.7 | 419.7 | -10.1 (-2.35%) | 3,924 |
| 5 Mar 2020 | INR | 421.9 | 440 | 415.15 | 429.8 | 429.8 | +9.35 (+2.22%) | 5,880 |
| 4 Mar 2020 | INR | 440 | 440 | 411.1 | 420.45 | 420.45 | +9.1 (+2.21%) | 19,869 |
