| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 404.6 | 416.7 | 398.1 | 411.35 | 411.35 | +10.4 (+2.59%) | 9,250 |
| 2 Mar 2020 | INR | 415 | 428 | 398.1 | 400.95 | 400.95 | -3.15 (-0.78%) | 6,448 |
| 28 Feb 2020 | INR | 416.95 | 418 | 394.95 | 404.1 | 404.1 | -23.7 (-5.54%) | 11,962 |
| 27 Feb 2020 | INR | 426.1 | 432 | 412 | 427.8 | 427.8 | +10.3 (+2.47%) | 4,978 |
| 26 Feb 2020 | INR | 422.35 | 429.8 | 394.1 | 417.5 | 417.5 | -15.55 (-3.59%) | 7,513 |
| 25 Feb 2020 | INR | 448.25 | 453.45 | 426.65 | 433.05 | 433.05 | -12.05 (-2.71%) | 7,952 |
| 24 Feb 2020 | INR | 452.4 | 461.15 | 441.9 | 445.1 | 445.1 | -10.05 (-2.21%) | 7,511 |
| 20 Feb 2020 | INR | 450 | 461 | 442 | 455.15 | 455.15 | +11.35 (+2.56%) | 9,666 |
| 19 Feb 2020 | INR | 459 | 461 | 429.1 | 443.8 | 443.8 | -12.65 (-2.77%) | 27,607 |
| 18 Feb 2020 | INR | 468.85 | 497 | 449 | 456.45 | 456.45 | -2.4 (-0.52%) | 13,495 |
| 17 Feb 2020 | INR | 474 | 480.15 | 454.5 | 458.85 | 458.85 | -21.65 (-4.51%) | 16,495 |
| 14 Feb 2020 | INR | 503.6 | 513.75 | 478.2 | 480.5 | 480.5 | -25.65 (-5.07%) | 29,495 |
| 13 Feb 2020 | INR | 542.5 | 546 | 503 | 506.15 | 506.15 | -31.25 (-5.82%) | 40,795 |
| 12 Feb 2020 | INR | 532 | 567.7 | 531.95 | 537.4 | 537.4 | +9.7 (+1.84%) | 79,497 |
| 11 Feb 2020 | INR | 509.95 | 535 | 506.4 | 527.7 | 527.7 | +20.15 (+3.97%) | 24,860 |
| 10 Feb 2020 | INR | 503.05 | 518.9 | 500.15 | 507.55 | 507.55 | -0.25 (-0.05%) | 9,396 |
| 7 Feb 2020 | INR | 512.8 | 514.65 | 500.05 | 507.8 | 507.8 | -0.4 (-0.08%) | 8,897 |
| 6 Feb 2020 | INR | 477.7 | 514 | 471.6 | 508.2 | 508.2 | +36 (+7.62%) | 16,547 |
| 5 Feb 2020 | INR | 476.95 | 477 | 454.4 | 472.2 | 472.2 | +7.65 (+1.65%) | 7,683 |
| 4 Feb 2020 | INR | 459 | 474 | 453.1 | 464.55 | 464.55 | +11.8 (+2.61%) | 10,397 |
| 3 Feb 2020 | INR | 463.6 | 474.8 | 450 | 452.75 | 452.75 | -6.7 (-1.46%) | 5,959 |
| 1 Feb 2020 | INR | 468 | 497.4 | 451.3 | 459.45 | 459.45 | -16.75 (-3.52%) | 8,914 |
| 31 Jan 2020 | INR | 491.8 | 499.9 | 472 | 476.2 | 476.2 | -20.8 (-4.19%) | 11,246 |
| 30 Jan 2020 | INR | 516.75 | 520 | 491.35 | 497 | 497 | -24.95 (-4.78%) | 11,408 |
| 29 Jan 2020 | INR | 522 | 534.7 | 513.5 | 521.95 | 521.95 | -2.3 (-0.44%) | 13,242 |
| 28 Jan 2020 | INR | 529.9 | 549 | 522 | 524.25 | 524.25 | +4.1 (+0.79%) | 65,177 |
| 27 Jan 2020 | INR | 470.55 | 547 | 466.75 | 520.15 | 520.15 | +50.1 (+10.66%) | 149,697 |
| 24 Jan 2020 | INR | 462 | 476.95 | 454.25 | 470.05 | 470.05 | +7.3 (+1.58%) | 5,253 |
| 23 Jan 2020 | INR | 454.15 | 467 | 454.15 | 462.75 | 462.75 | +12.65 (+2.81%) | 6,699 |
| 22 Jan 2020 | INR | 454 | 454 | 448 | 450.1 | 450.1 | -3.5 (-0.77%) | 3,834 |
