| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 450.5 | 458 | 443.15 | 453.6 | 453.6 | -7 (-1.52%) | 5,546 |
| 20 Jan 2020 | INR | 450 | 464.95 | 450 | 460.6 | 460.6 | +10.25 (+2.28%) | 6,696 |
| 17 Jan 2020 | INR | 451 | 453.65 | 449.5 | 450.35 | 450.35 | -2.95 (-0.65%) | 2,773 |
| 16 Jan 2020 | INR | 451.5 | 459.4 | 448.5 | 453.3 | 453.3 | -1.35 (-0.30%) | 3,199 |
| 15 Jan 2020 | INR | 460 | 467.8 | 450 | 454.65 | 454.65 | -8.1 (-1.75%) | 4,158 |
| 14 Jan 2020 | INR | 452 | 473 | 447.1 | 462.75 | 462.75 | +10.75 (+2.38%) | 15,533 |
| 13 Jan 2020 | INR | 432.55 | 457.7 | 432.55 | 452 | 452 | +19.45 (+4.50%) | 21,733 |
| 10 Jan 2020 | INR | 416.45 | 435.85 | 413.1 | 432.55 | 432.55 | +18.85 (+4.56%) | 9,666 |
| 9 Jan 2020 | INR | 415 | 419 | 411 | 413.7 | 413.7 | +3.15 (+0.77%) | 7,558 |
| 8 Jan 2020 | INR | 403 | 416.5 | 403 | 410.55 | 410.55 | -0.75 (-0.18%) | 6,812 |
| 7 Jan 2020 | INR | 410 | 418.5 | 410 | 411.3 | 411.3 | +1.3 (+0.32%) | 4,440 |
| 6 Jan 2020 | INR | 426.35 | 430 | 406 | 410 | 410 | -16.35 (-3.83%) | 5,600 |
| 3 Jan 2020 | INR | 429.95 | 437.8 | 421.15 | 426.35 | 426.35 | -5.1 (-1.18%) | 7,716 |
| 2 Jan 2020 | INR | 410.5 | 440 | 410.2 | 431.45 | 431.45 | +17.45 (+4.21%) | 15,701 |
| 1 Jan 2020 | INR | 409.65 | 424 | 408.15 | 414 | 414 | +5.6 (+1.37%) | 13,222 |
| 31 Dec 2019 | INR | 405 | 410.8 | 404 | 408.4 | 408.4 | +2.45 (+0.60%) | 3,815 |
| 30 Dec 2019 | INR | 403 | 407.5 | 403 | 405.95 | 405.95 | +2.9 (+0.72%) | 3,332 |
| 27 Dec 2019 | INR | 402 | 413.55 | 395.5 | 403.05 | 403.05 | +1.75 (+0.44%) | 3,768 |
| 26 Dec 2019 | INR | 392.3 | 405.05 | 387.1 | 401.3 | 401.3 | +9.4 (+2.40%) | 6,361 |
| 24 Dec 2019 | INR | 399.15 | 399.15 | 390.7 | 391.9 | 391.9 | -1 (-0.25%) | 2,495 |
| 23 Dec 2019 | INR | 402 | 402 | 390.1 | 392.9 | 392.9 | -1.55 (-0.39%) | 4,080 |
| 20 Dec 2019 | INR | 393.25 | 397.45 | 391.95 | 394.45 | 394.45 | +1.25 (+0.32%) | 2,052 |
| 19 Dec 2019 | INR | 393.75 | 410 | 391.9 | 393.2 | 393.2 | -0.5 (-0.13%) | 7,452 |
| 18 Dec 2019 | INR | 397 | 399.2 | 391.65 | 393.7 | 393.7 | -2.05 (-0.52%) | 3,967 |
| 17 Dec 2019 | INR | 394.45 | 399 | 389.95 | 395.75 | 395.75 | +0.45 (+0.11%) | 5,988 |
| 16 Dec 2019 | INR | 400.95 | 402.05 | 388.05 | 395.3 | 395.3 | +6.25 (+1.61%) | 5,675 |
| 13 Dec 2019 | INR | 393.65 | 397.95 | 384.05 | 389.05 | 389.05 | -4.45 (-1.13%) | 5,066 |
| 12 Dec 2019 | INR | 394.45 | 404 | 392 | 393.5 | 393.5 | +1 (+0.25%) | 3,691 |
| 11 Dec 2019 | INR | 395 | 397.95 | 390.55 | 392.5 | 392.5 | -8.95 (-2.23%) | 1,859 |
| 10 Dec 2019 | INR | 403.9 | 409.75 | 389 | 401.45 | 401.45 | -3.25 (-0.80%) | 4,374 |
